Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 57K | 17:17 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 128K | 17:16 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,09 | 24,1200 | 23,7500 | 204K | 17:15 | |
ATRESMEDIA | 4,8300 | ▲ 2,11 | 4,8350 | 4,7300 | 168K | 17:15 | |
B. SABADELL | 1,7340 | ▲ 2,54 | 1,7360 | 1,6885 | 35.679K | 17:16 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 892K | 17:16 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 12.143K | 17:17 | |
CAIXABANK | 5,1320 | ▲ 0,35 | 5,2260 | 5,0880 | 9.176K | 17:16 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 8.137K | 17:00 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 595K | 17:13 | |
ENCE | 3,3880 | ▼ -0,65 | 3,4400 | 3,3520 | 530K | 17:16 | |
FCC | 12,7000 | ▲ 0,63 | 12,7200 | 12,5000 | 7K | 17:14 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 359K | 17:15 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 3.849K | 17:15 | |
INDITEX | 43,8900 | ▼ -1,53 | 45,1600 | 43,6700 | 606K | 17:16 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,63 | 2,0740 | 2,0400 | 6.866K | 17:16 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.676K | 17:15 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 298K | 17:16 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 463K | 17:09 | |
NH HOTEL | 4,1700 | ▲ 1,21 | 4,1700 | 4,1000 | 27K | 17:13 | |
OHLA | 0,3430 | ▲ 4,51 | 0,3450 | 0,3306 | 5.222K | 17:15 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 20K | 17:10 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 278K | 17:04 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7600 | 15,5300 | 173K | 17:15 | |
REPSOL | 14,9050 | ▲ 1,26 | 14,9250 | 14,7250 | 1.755K | 17:16 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 29.689K | 17:17 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2600 | 4,2120 | 6.919K | 17:16 | |