Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 17K | 10:42 |
 
|
| ACERINOX | 10,0300 | ▼ -0,89 | 10,1200 | 10,0100 | 66K | 10:40 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 41,0000 | 73K | 10:42 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 179,2000 | 21K | 10:39 |
|
| ALMIRALL | 9,7700 | ▼ -0,05 | 9,8150 | 9,7500 | 9K | 10:42 |
|
| AMADEUS IT | 65,7800 | ▲ 0,03 | 66,4600 | 65,3000 | 117K | 10:42 |
|
| ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 |
|
| B. SABADELL | 1,8420 | ▼ -4,26 | 1,9260 | 1,8385 | 12.568K | 10:42 |
|
| BANKINTER | 7,9340 | ▼ -2,75 | 8,1760 | 7,8880 | 732K | 10:42 |
|
| BBVA | 9,3860 | ▼ -3,91 | 9,7640 | 9,3560 | 5.443K | 10:42 |
|
| CAIXABANK | 5,0840 | ▼ -3,97 | 5,2940 | 5,0700 | 3.066K | 10:42 |
|
| CELLNEX | 34,3200 | ▼ -0,29 | 34,4000 | 34,0300 | 172K | 10:42 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 177K | 10:42 |
|
| ENDESA | 18,5900 | ▲ 0,38 | 18,7050 | 18,5100 | 316K | 10:41 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 120K | 10:42 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,4600 | 22,3200 | 32K | 10:42 |
|
| GRIFOLS | 9,4820 | ▼ -1,35 | 9,6660 | 9,4380 | 418K | 10:42 |
|
| IBERDROLA | 12,3150 | ▲ 0,53 | 12,3350 | 12,1800 | 1.185K | 10:42 |
|
| INDITEX | 43,7500 | ▼ -0,57 | 44,2100 | 43,5500 | 271K | 10:42 |
|
| INDRA A | 21,2400 | ▼ -1,67 | 21,6000 | 21,2200 | 75K | 10:39 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 112K | 10:41 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0420 | 2.564K | 10:41 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 88,6500 | 9K | 10:40 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,3400 | 35K | 10:40 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 307K | 10:38 |
|
| MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,9300 | 58K | 10:39 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 125K | 10:42 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 74K | 10:42 |
|
| REDEIA CORPORACION | 16,9400 | ▲ 1,01 | 16,9600 | 16,8100 | 126K | 10:42 |
|
| REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,5150 | 1.345K | 10:42 |
|
| SANTANDER | 4,7525 | ▼ -2,03 | 4,8695 | 4,7350 | 7.866K | 10:42 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 273K | 10:41 |
|
| TELEFONICA | 4,4030 | ▲ 0,92 | 4,4140 | 4,3620 | 5.415K | 10:41 |
|
| UNICAJA | 1,2750 | ▼ -4,21 | 1,3290 | 1,2670 | 4.675K | 10:42 |
|
