Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,77 | 123,8000 | 122,1000 | 17K | 14:55 | |
AMADEUS IT | 65,7800 | ▲ 0,18 | 65,8400 | 65,5000 | 198K | 14:59 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,41 | 24,4200 | 24,1300 | 76K | 14:54 | |
ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 142K | 14:46 | |
B. SABADELL | 1,8975 | ▲ 2,15 | 1,9115 | 1,8620 | 14.482K | 15:00 | |
BANKINTER | 7,6520 | ▲ 1,89 | 7,6820 | 7,5280 | 1.296K | 15:00 | |
BBVA | 10,0300 | ▲ 0,56 | 10,0600 | 9,8800 | 6.076K | 15:00 | |
CAIXABANK | 4,8900 | ▲ 1,43 | 4,8970 | 4,8210 | 3.806K | 14:58 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.771K | 14:44 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 400K | 14:56 | |
ENCE | 3,4960 | ▼ -0,29 | 3,5200 | 3,4800 | 271K | 14:59 | |
FCC | 14,0000 | ▲ 3,24 | 14,5600 | 13,5400 | 24K | 14:52 | |
FERROVIAL SE | 36,9600 | ▲ 0,65 | 37,0200 | 36,6600 | 175K | 14:58 | |
IBERDROLA | 12,2750 | ▼ -0,69 | 12,3500 | 12,2150 | 3.999K | 15:00 | |
INDITEX | 43,1500 | ▼ -0,35 | 43,6400 | 42,6400 | 746K | 15:00 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,97 | 2,0860 | 2,0560 | 4.037K | 14:55 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.896K | 15:00 | |
MELIA HOTELS | 7,8150 | ▲ 1,49 | 7,8250 | 7,7000 | 146K | 14:47 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 81K | 15:00 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 | |
OHLA | 0,4294 | ▼ -8,33 | 0,4520 | 0,4152 | 17.591K | 15:00 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 70K | 14:02 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,6800 | 161K | 15:00 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 743K | 14:56 | |
SANTANDER | 4,8400 | ▲ 0,74 | 4,8500 | 4,7750 | 18.977K | 15:00 | |
TELEFONICA | 4,1150 | ▼ -0,27 | 4,1450 | 4,0990 | 4.127K | 14:59 | |