Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 2,02 | 116,4000 | 114,2000 | 43K | 16:26 | |
ACERINOX | 10,1300 | ▼ -0,69 | 10,2300 | 10,0500 | 491K | 16:27 | |
ACS CONST. | 38,8200 | ▲ 1,3 | 38,8400 | 38,2400 | 133K | 16:29 | |
AENA | 173,4000 | ▲ 0,23 | 174,3000 | 172,3000 | 48K | 16:29 | |
ALMIRALL | 8,8200 | ▲ 1,91 | 8,8450 | 8,6250 | 72K | 16:25 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.249K | 16:29 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,85 | 24,3400 | 23,6900 | 505K | 16:29 | |
B. SABADELL | 1,8820 | ▼ -0,4 | 1,8870 | 1,8100 | 43.215K | 16:29 | |
BANKINTER | 7,5080 | ▲ 1,71 | 7,5140 | 7,4200 | 1.096K | 16:29 | |
BBVA | 10,1450 | ▲ 3,1 | 10,1450 | 9,9100 | 7.652K | 16:29 | |
CAIXABANK | 4,9270 | ▲ 1,23 | 4,9390 | 4,8630 | 7.415K | 16:29 | |
CELLNEX | 32,8900 | ▲ 1,04 | 32,9800 | 32,3000 | 242K | 16:29 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 25,8000 | 18K | 16:25 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1600 | 14,0100 | 442K | 16:29 | |
ENDESA | 17,5300 | ▲ 1,07 | 17,5950 | 17,3600 | 296K | 16:29 | |
FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,6200 | 34,8400 | 445K | 16:29 | |
FLUIDRA | 21,6800 | ▲ 4,84 | 21,8400 | 20,7800 | 308K | 16:27 | |
GRIFOLS | 9,3580 | ▼ -1,7 | 9,5300 | 9,2500 | 1.820K | 16:29 | |
IBERDROLA | 11,8550 | ▲ 1,76 | 11,8700 | 11,6600 | 3.499K | 16:29 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.243K | 16:29 | |
INDRA A | 19,7400 | ▲ 0,71 | 20,0200 | 19,5700 | 797K | 16:29 | |
INM.COLONIAL | 5,7750 | ▲ 1,49 | 5,7850 | 5,7000 | 428K | 16:26 | |
INT.AIRL.GRP | 2,0640 | ▼ -3,23 | 2,1500 | 2,0250 | 18.014K | 16:29 | |
LABORAT.ROVI | 82,4500 | ▼ -2,37 | 84,3500 | 82,3500 | 29K | 16:26 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 80K | 16:28 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2940 | 1.491K | 16:27 | |
MELIA HOTELS | 7,5250 | ▲ 0,67 | 7,6100 | 7,4900 | 327K | 16:29 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 273K | 16:25 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 181K | 16:29 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1800 | 15,9400 | 331K | 16:29 | |
REPSOL | 14,4500 | ▼ -0,31 | 14,6500 | 14,4300 | 1.614K | 16:28 | |
SANTANDER | 4,7240 | ▲ 3,36 | 4,7365 | 4,5915 | 30.728K | 16:29 | |
SOLARIA | 10,8200 | ▲ 4,84 | 10,8500 | 10,2600 | 1.145K | 16:29 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 4.996K | 16:29 | |
UNICAJA | 1,2700 | ▲ 1,03 | 1,2700 | 1,2460 | 11.517K | 16:29 | |