Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 60K | 14:05 | |
ACERINOX | 10,2000 | ▲ 0,59 | 10,2700 | 10,0100 | 350K | 14:06 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7000 | 76K | 14:12 | |
AENA | 176,3000 | ▲ 1,03 | 176,4000 | 174,9000 | 50K | 14:15 | |
ALMIRALL | 8,5150 | ▲ 0,59 | 8,5800 | 8,4500 | 88K | 14:15 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3000 | 105K | 14:17 | |
ARCEL.MITTAL | 24,0100 | ▲ 2 | 24,0900 | 23,7400 | 316K | 14:15 | |
B. SABADELL | 1,6965 | ▲ 3,6 | 1,7270 | 1,6335 | 48.727K | 14:16 | |
BANKINTER | 7,3300 | ▲ 0,3 | 7,3560 | 7,2660 | 1.134K | 14:16 | |
BBVA | 10,8600 | ▲ 3,38 | 10,8650 | 10,5300 | 3.590K | 14:16 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 6.787K | 14:16 | |
CELLNEX | 31,3400 | ▲ 0,58 | 32,0000 | 30,7900 | 470K | 14:16 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,8000 | ▲ 0,58 | 13,8600 | 13,7200 | 339K | 14:10 | |
ENDESA | 17,0150 | ▲ 0,47 | 17,0400 | 16,9300 | 338K | 14:15 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4600 | 253K | 14:13 | |
FLUIDRA | 20,1200 | ▲ 2,34 | 20,1400 | 19,7600 | 107K | 14:06 | |
GRIFOLS | 8,3280 | ▲ 2,99 | 8,3640 | 8,1920 | 890K | 14:14 | |
IBERDROLA | 11,5750 | ▲ 1 | 11,6600 | 11,5150 | 1.831K | 14:16 | |
INDITEX | 45,0400 | ▲ 0,76 | 45,1300 | 44,5400 | 410K | 14:15 | |
INDRA A | 18,1400 | ▲ 0,22 | 18,2300 | 18,0000 | 156K | 14:16 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5900 | 5,4750 | 255K | 14:05 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 4.938K | 14:15 | |
LABORAT.ROVI | 83,8500 | ▼ -1 | 84,6000 | 82,5000 | 32K | 14:13 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 35K | 14:11 | |
MAPFRE | 2,2940 | ▲ 0,61 | 2,2960 | 2,2560 | 1.632K | 14:16 | |
MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4500 | 7,3600 | 128K | 14:07 | |
MERLIN PROP. | 10,5000 | ▲ 1,45 | 10,5100 | 10,3100 | 119K | 14:10 | |
NATURGY | 23,4000 | ▲ 0,09 | 23,6200 | 23,2600 | 170K | 14:14 | |
REDEIA CORPORACION | 15,5900 | ▼ -0,32 | 15,7000 | 15,5300 | 182K | 14:10 | |
REPSOL | 14,8000 | ▼ -1,37 | 15,0500 | 14,6950 | 1.274K | 14:15 | |
SANTANDER | 4,8790 | ▲ 2,76 | 4,8990 | 4,7930 | 22.022K | 14:16 | |
SOLARIA | 9,6700 | ▲ 1,79 | 9,7850 | 9,5550 | 494K | 14:15 | |
TELEFONICA | 4,1890 | ▲ 0,94 | 4,1950 | 4,1540 | 3.652K | 14:16 | |
UNICAJA | 1,1940 | ▲ 1,02 | 1,1960 | 1,1780 | 5.413K | 14:11 | |