Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 36K | 17:28 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 263K | 17:28 | |
ACS CONST. | 39,7800 | ▲ 0,05 | 40,0800 | 39,5200 | 295K | 17:27 | |
AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 60K | 17:28 | |
ALMIRALL | 9,3200 | ▲ 0,05 | 9,4350 | 9,2300 | 120K | 17:27 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 434K | 17:28 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,4200 | 24,1300 | 149K | 17:26 | |
B. SABADELL | 1,8870 | ▲ 1,59 | 1,9115 | 1,8620 | 17.492K | 17:28 | |
BANKINTER | 7,6760 | ▲ 2,21 | 7,6820 | 7,5280 | 2.175K | 17:28 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 7.791K | 17:28 | |
CAIXABANK | 4,8910 | ▲ 1,45 | 4,8970 | 4,8210 | 5.083K | 17:28 | |
CELLNEX | 35,2600 | ▲ 0,69 | 35,3300 | 34,9700 | 1.942K | 17:28 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 48K | 17:26 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0600 | 552K | 17:28 | |
ENDESA | 18,2050 | ▼ -0,14 | 18,2650 | 18,1050 | 292K | 17:28 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 394K | 17:28 | |
FLUIDRA | 23,9200 | ▲ 0,34 | 23,9400 | 23,5400 | 156K | 17:25 | |
GRIFOLS | 9,9340 | ▼ -0,16 | 10,1400 | 9,8820 | 1.542K | 17:28 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.297K | 17:28 | |
INDITEX | 43,2300 | ▼ -0,16 | 43,6400 | 42,6400 | 1.047K | 17:28 | |
INDRA A | 20,3600 | ▲ 0,79 | 20,4000 | 20,0000 | 253K | 17:28 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1500 | 1.288K | 17:28 | |
INT.AIRL.GRP | 2,0760 | ▲ 0,58 | 2,0930 | 2,0560 | 6.068K | 17:28 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,6000 | 85,1500 | 25K | 17:27 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 68K | 17:28 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 2.838K | 17:28 | |
MELIA HOTELS | 7,8300 | ▲ 1,69 | 7,8800 | 7,7000 | 292K | 17:28 | |
MERLIN PROP. | 10,8300 | ▼ -1,55 | 11,0800 | 10,8000 | 525K | 17:28 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 201K | 17:27 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 267K | 17:28 | |
REPSOL | 14,9300 | ▲ 1,7 | 14,9400 | 14,6500 | 1.684K | 17:28 | |
SANTANDER | 4,8535 | ▲ 1,02 | 4,8590 | 4,7750 | 30.494K | 17:28 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 1.019K | 17:27 | |
TELEFONICA | 4,1350 | ▲ 0,22 | 4,1450 | 4,0990 | 6.442K | 17:28 | |
UNICAJA | 1,3230 | ▲ 1,53 | 1,3260 | 1,2950 | 7.002K | 17:28 | |