Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 25K | 12:55 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,2400 | 10,1100 | 115K | 12:53 | |
ACS CONST. | 39,0400 | ▲ 0,93 | 39,1600 | 38,6800 | 86K | 12:55 | |
AENA | 175,0000 | ▲ 0,92 | 175,1000 | 173,2000 | 80K | 12:55 | |
ALMIRALL | 8,8650 | ● 0 | 8,9300 | 8,7000 | 45K | 12:55 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,4800 | 59,5200 | 209K | 12:55 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6200 | 203K | 12:52 | |
B. SABADELL | 1,8065 | ▼ -3,96 | 1,8335 | 1,7880 | 33.224K | 12:55 | |
BANKINTER | 7,5940 | ▲ 0,5 | 7,6000 | 7,4860 | 484K | 12:50 | |
BBVA | 10,3550 | ▲ 1,57 | 10,4250 | 10,2250 | 5.193K | 12:55 | |
CAIXABANK | 4,9230 | ▼ -0,28 | 4,9580 | 4,8840 | 2.827K | 12:55 | |
CELLNEX | 33,0500 | ▲ 0,64 | 33,1600 | 32,6700 | 155K | 12:53 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:37 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 199K | 12:55 | |
ENDESA | 17,4700 | ▼ -0,68 | 17,5250 | 17,2300 | 422K | 12:55 | |
FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,2600 | 35,4800 | 323K | 12:55 | |
FLUIDRA | 21,0600 | ▼ -2,86 | 21,8200 | 20,4000 | 334K | 12:48 | |
GRIFOLS | 9,4260 | ▲ 1,51 | 9,7860 | 9,2700 | 2.277K | 12:55 | |
IBERDROLA | 11,8700 | ▼ -0,21 | 11,9350 | 11,8450 | 1.368K | 12:55 | |
INDITEX | 43,5600 | ▲ 1,16 | 43,6000 | 42,9200 | 173K | 12:55 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,3000 | 19,8400 | 295K | 12:46 | |
INM.COLONIAL | 5,7450 | ▼ -0,35 | 5,7950 | 5,7450 | 126K | 12:54 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1350 | 2,0750 | 7.275K | 12:55 | |
LABORAT.ROVI | 82,3500 | ▼ -0,54 | 83,2000 | 79,1000 | 40K | 12:55 | |
LOGISTA | 25,8000 | ▼ -0,46 | 26,2200 | 25,1000 | 167K | 12:54 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 507K | 12:54 | |
MELIA HOTELS | 7,6100 | ▲ 1,74 | 7,6800 | 7,5150 | 243K | 12:52 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7200 | 119K | 12:53 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2600 | 24,1000 | 107K | 12:54 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 93K | 12:55 | |
REPSOL | 14,5650 | ▲ 0,59 | 14,6000 | 14,3900 | 714K | 12:55 | |
SANTANDER | 4,7550 | ▲ 0,57 | 4,7615 | 4,7180 | 8.309K | 12:55 | |
SOLARIA | 10,9600 | ▲ 0,92 | 11,0300 | 10,6900 | 592K | 12:55 | |
TELEFONICA | 4,2220 | ▼ -1,4 | 4,2740 | 4,2100 | 5.907K | 12:55 | |
UNICAJA | 1,2760 | ▲ 0,47 | 1,2760 | 1,2580 | 3.549K | 12:53 | |