Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 20K | 12:07 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 58K | 11:57 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 75K | 12:04 | |
AENA | 174,6000 | ▲ 0,69 | 174,9000 | 173,2000 | 73K | 12:05 | |
ALMIRALL | 8,8600 | ▼ -0,06 | 8,9300 | 8,7000 | 38K | 12:05 | |
AMADEUS IT | 61,0400 | ▲ 2,42 | 61,4800 | 59,5200 | 192K | 12:07 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 159K | 12:05 | |
B. SABADELL | 1,8160 | ▼ -3,46 | 1,8335 | 1,7880 | 31.184K | 12:08 | |
BANKINTER | 7,5760 | ▲ 0,26 | 7,5920 | 7,4860 | 392K | 12:08 | |
BBVA | 10,3200 | ▲ 1,23 | 10,4250 | 10,2250 | 4.781K | 12:08 | |
CAIXABANK | 4,9200 | ▼ -0,34 | 4,9580 | 4,8840 | 2.448K | 12:08 | |
CELLNEX | 32,9900 | ▲ 0,46 | 33,1600 | 32,6700 | 138K | 12:07 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 184K | 12:05 | |
ENDESA | 17,4950 | ▼ -0,54 | 17,5100 | 17,2300 | 393K | 12:07 | |
FERROVIAL SE | 36,2200 | ▲ 1,97 | 36,2200 | 35,4800 | 276K | 12:07 | |
FLUIDRA | 21,0800 | ▼ -2,77 | 21,8200 | 20,4000 | 329K | 12:04 | |
GRIFOLS | 9,5460 | ▲ 2,8 | 9,7860 | 9,2700 | 2.066K | 12:06 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8450 | 1.156K | 12:09 | |
INDITEX | 43,3800 | ▲ 0,74 | 43,4400 | 42,9200 | 133K | 12:08 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,3000 | 19,8400 | 268K | 12:04 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 116K | 11:59 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1340 | 2,0750 | 6.216K | 12:07 | |
LABORAT.ROVI | 81,9500 | ▼ -1,03 | 83,2000 | 79,1000 | 38K | 12:01 | |
LOGISTA | 25,7200 | ▼ -0,77 | 26,2200 | 25,1000 | 148K | 12:07 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 443K | 12:05 | |
MELIA HOTELS | 7,6000 | ▲ 1,6 | 7,6800 | 7,5150 | 226K | 12:08 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7200 | 113K | 12:08 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 92K | 12:03 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 85K | 12:08 | |
REPSOL | 14,5400 | ▲ 0,41 | 14,5550 | 14,3900 | 592K | 12:08 | |
SANTANDER | 4,7500 | ▲ 0,47 | 4,7585 | 4,7180 | 6.803K | 12:08 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 559K | 12:07 | |
TELEFONICA | 4,2310 | ▼ -1,21 | 4,2740 | 4,2100 | 5.052K | 12:08 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 2.921K | 12:04 | |