Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,09 | 117,4000 | 114,9000 | 32K | 14:43 | |
AMADEUS IT | 61,7000 | ▲ 0,16 | 62,3000 | 60,9400 | 193K | 14:43 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 140K | 14:42 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 62K | 14:15 | |
B. SABADELL | 1,8665 | ▲ 3,72 | 1,9270 | 1,8490 | 67.949K | 14:43 | |
BANKINTER | 7,4640 | ▼ -0,69 | 7,5740 | 7,4640 | 411K | 14:43 | |
BBVA | 9,6940 | ▼ -5,79 | 9,8480 | 9,6140 | 16.731K | 14:43 | |
CAIXABANK | 4,8610 | ▼ -1,24 | 4,9430 | 4,8520 | 4.088K | 14:43 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3300 | 14,0700 | 299K | 14:42 | |
ENCE | 3,4060 | ▼ -0,12 | 3,4580 | 3,3960 | 819K | 14:40 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 215K | 14:39 | |
IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.034K | 14:41 | |
INDITEX | 42,4100 | ▼ -2,77 | 43,4900 | 42,3200 | 4.188K | 14:43 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 8.935K | 14:42 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 912K | 14:42 | |
MELIA HOTELS | 7,6500 | ▲ 1,46 | 7,7100 | 7,5700 | 364K | 14:43 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3200 | 24,1200 | 147K | 14:41 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4030 | ▲ 0,55 | 0,4052 | 0,3950 | 2.100K | 14:43 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 | |
PROSEGUR | 1,6620 | ▲ 1,34 | 1,6660 | 1,6320 | 176K | 14:35 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 233K | 14:38 | |
REPSOL | 14,8050 | ▲ 1,09 | 14,8400 | 14,6000 | 1.178K | 14:44 | |
SANTANDER | 4,7440 | ▼ -0,58 | 4,7960 | 4,7265 | 10.164K | 14:43 | |
TELEFONICA | 4,2290 | ▲ 0,98 | 4,2300 | 4,1150 | 61.241K | 14:43 | |