Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,9000 | ▼ -2,33 | 107,5000 | 104,6000 | 57K | 16:35 | |
ACERINOX | 10,1900 | ▲ 1,6 | 10,3300 | 9,9650 | 837K | 16:36 | |
ACS CONST. | 37,6400 | ▼ -1,88 | 38,4800 | 37,3600 | 262K | 16:36 | |
AENA | 173,9000 | ▼ -1,02 | 176,8000 | 173,0000 | 150K | 16:35 | |
ALMIRALL | 8,4650 | ▲ 0,95 | 8,5150 | 8,3250 | 122K | 16:36 | |
AMADEUS IT | 58,9600 | ▼ -0,87 | 60,0000 | 58,5600 | 289K | 16:36 | |
ARCEL.MITTAL | 23,4600 | ▼ -0,85 | 23,7000 | 23,1700 | 235K | 16:34 | |
B. SABADELL | 1,7015 | ▲ 12,98 | 1,7365 | 1,5790 | 150.518K | 16:36 | |
BANKINTER | 7,2960 | ▲ 0,36 | 7,4000 | 7,2340 | 2.423K | 16:36 | |
BBVA | 10,5050 | ▼ -0,43 | 10,6700 | 10,4050 | 4.263K | 16:36 | |
CAIXABANK | 5,0300 | ▲ 1,76 | 5,0780 | 4,9730 | 12.506K | 16:36 | |
CELLNEX | 31,1500 | ▲ 0,29 | 31,4000 | 30,5000 | 630K | 16:36 | |
CIE AUTOMOT. | 25,3500 | ▼ -3,06 | 26,4000 | 25,3000 | 32K | 16:16 | |
ENAGAS | 13,6800 | ▼ -0,94 | 13,8600 | 13,6600 | 542K | 16:33 | |
ENDESA | 16,8550 | ▼ -1,49 | 17,1250 | 16,8100 | 747K | 16:36 | |
FERROVIAL SE | 33,6200 | ▼ -2,1 | 34,3600 | 33,4400 | 340K | 16:36 | |
FLUIDRA | 19,6600 | ▼ -3,72 | 20,3400 | 19,5200 | 146K | 16:34 | |
GRIFOLS | 8,1020 | ▼ -3,27 | 8,5560 | 8,0060 | 2.067K | 16:36 | |
IBERDROLA | 11,3400 | ▼ -1,65 | 11,5850 | 11,3200 | 8.256K | 16:36 | |
INDITEX | 44,3700 | ▼ -1,81 | 45,5300 | 44,0200 | 1.951K | 16:36 | |
INDRA A | 18,1100 | ▼ -1,36 | 18,3100 | 17,9200 | 261K | 16:33 | |
INM.COLONIAL | 5,4450 | ▼ -0,82 | 5,5500 | 5,4250 | 649K | 16:34 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,15 | 2,0790 | 2,0280 | 10.379K | 16:36 | |
LABORAT.ROVI | 85,1000 | ▲ 6,91 | 86,9000 | 78,6000 | 129K | 16:35 | |
LOGISTA | 25,3400 | ▼ -0,39 | 25,5600 | 25,3000 | 88K | 16:36 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3100 | 2,2620 | 1.764K | 16:33 | |
MELIA HOTELS | 7,3850 | ▼ -0,67 | 7,4600 | 7,2950 | 271K | 16:35 | |
MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,5200 | 10,2900 | 246K | 16:34 | |
NATURGY | 23,3000 | ▼ -2,59 | 23,8200 | 23,2800 | 345K | 16:36 | |
REDEIA CORPORACION | 15,5500 | ▼ -2,39 | 15,9900 | 15,5300 | 245K | 16:36 | |
REPSOL | 14,8000 | ▼ -1,4 | 15,0300 | 14,5300 | 3.656K | 16:36 | |
SANTANDER | 4,7545 | ▼ -0,52 | 4,8265 | 4,7060 | 20.961K | 16:36 | |
SOLARIA | 9,5450 | ▼ -3,15 | 9,8100 | 9,4650 | 758K | 16:35 | |
TELEFONICA | 4,1310 | ▲ 0,32 | 4,1380 | 4,1080 | 3.187K | 16:36 | |
UNICAJA | 1,1810 | ▲ 2,79 | 1,1850 | 1,1500 | 14.373K | 16:35 | |