Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3000 | ▲ 1,17 | 112,5000 | 111,5000 | 5K | 09:18 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2400 | 12K | 09:16 | |
ACS CONST. | 37,9000 | ▲ 0,26 | 38,0000 | 37,8600 | 8K | 09:18 | |
AENA | 172,9000 | ● 0 | 174,1000 | 172,3000 | 16K | 09:18 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,8400 | ▼ -0,1 | 61,1400 | 60,5800 | 20K | 09:18 | |
ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,6500 | 24,4500 | 39K | 09:17 | |
B. SABADELL | 1,8485 | ▼ -0,62 | 1,8840 | 1,8430 | 8.434K | 09:19 | |
BANKINTER | 7,5280 | ▼ -0,19 | 7,5800 | 7,5280 | 243K | 09:17 | |
BBVA | 9,8540 | ▲ 0,72 | 9,9300 | 9,8140 | 945K | 09:18 | |
CAIXABANK | 4,9480 | ▲ 0,26 | 4,9750 | 4,9420 | 427K | 09:18 | |
CELLNEX | 31,9800 | ▲ 0,25 | 32,0200 | 31,6900 | 73K | 09:18 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 28K | 09:18 | |
ENDESA | 17,2950 | ▲ 0,09 | 17,3700 | 17,2900 | 27K | 09:18 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 34K | 09:18 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1000 | 20,0200 | 6K | 09:10 | |
GRIFOLS | 8,8200 | ▲ 0,89 | 8,8260 | 8,7180 | 139K | 09:18 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6200 | 11,5750 | 114K | 09:18 | |
INDITEX | 42,6200 | ▲ 0,28 | 42,7700 | 42,5100 | 30K | 09:18 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0400 | 25K | 09:18 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6100 | 61K | 09:15 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,0950 | 2,0750 | 827K | 09:18 | |
LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 82,3000 | 3K | 09:17 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,7000 | 1K | 09:17 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2580 | 167K | 09:18 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4550 | 7,4200 | 17K | 09:18 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7400 | 5K | 09:17 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9600 | 23,8600 | 15K | 09:17 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0300 | 15,9500 | 50K | 09:17 | |
REPSOL | 14,4100 | ▲ 0,07 | 14,4850 | 14,4000 | 123K | 09:18 | |
SANTANDER | 4,5520 | ▼ -0,3 | 4,6000 | 4,5495 | 1.146K | 09:18 | |
SOLARIA | 10,0700 | ▲ 2,08 | 10,0700 | 9,8800 | 120K | 09:18 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2690 | 4,2280 | 770K | 09:18 | |
UNICAJA | 1,2900 | ▲ 0,16 | 1,2970 | 1,2900 | 906K | 09:17 | |