Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 110,9000 | 109,4000 | 28K | 11:56 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 160K | 11:56 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 35K | 11:56 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,7000 | 326K | 11:55 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 88K | 11:57 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 59K | 11:56 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,88 | 24,0800 | 23,7500 | 87K | 11:55 | |
B. SABADELL | 1,7015 | ▲ 0,62 | 1,7290 | 1,6965 | 16.698K | 11:57 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 452K | 11:57 | |
BBVA | 10,7550 | ▼ -2,09 | 11,2500 | 10,6300 | 7.663K | 11:57 | |
CAIXABANK | 5,1300 | ▲ 0,27 | 5,2260 | 5,1240 | 4.256K | 11:57 | |
CELLNEX | 31,3600 | ▼ -0,1 | 31,6500 | 31,2100 | 547K | 11:57 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,7900 | ▲ 0,07 | 13,8500 | 13,7200 | 190K | 11:56 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 324K | 11:57 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 108K | 11:56 | |
FLUIDRA | 20,0000 | ▲ 0,35 | 20,0400 | 19,8900 | 72K | 11:57 | |
GRIFOLS | 8,4760 | ▲ 1,07 | 8,5700 | 8,4320 | 527K | 11:57 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7250 | 11,6400 | 2.300K | 11:57 | |
INDITEX | 44,4200 | ▼ -0,34 | 45,1600 | 44,3800 | 264K | 11:56 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 106K | 11:55 | |
INM.COLONIAL | 5,5450 | ▼ -0,27 | 5,6000 | 5,5450 | 168K | 11:57 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0450 | 3.074K | 11:57 | |
LABORAT.ROVI | 82,5500 | ▼ -2,88 | 85,0000 | 81,6000 | 29K | 11:57 | |
LOGISTA | 25,4200 | ▼ -0,16 | 25,6800 | 25,4200 | 42K | 11:37 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 828K | 11:57 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 115K | 11:53 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 75K | 11:55 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 235K | 11:56 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,6900 | 15,5300 | 58K | 11:55 | |
REPSOL | 14,8350 | ▲ 0,78 | 14,9000 | 14,7250 | 737K | 11:56 | |
SANTANDER | 4,7535 | ▼ -0,04 | 4,9280 | 4,7505 | 14.905K | 11:57 | |
SOLARIA | 9,5900 | ▲ 0,26 | 9,6900 | 9,5550 | 227K | 11:57 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2510 | 4,2120 | 2.703K | 11:57 | |
UNICAJA | 1,2470 | ▲ 4,35 | 1,2900 | 1,2300 | 16.114K | 11:56 | |