Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:27 | |
ACERINOX | 10,1100 | ▼ -0,88 | 10,2300 | 10,0500 | 381K | 14:29 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,6800 | 38,2400 | 105K | 14:29 | |
AENA | 173,6000 | ▲ 0,35 | 173,9000 | 172,3000 | 23K | 14:28 | |
ALMIRALL | 8,7350 | ▲ 0,92 | 8,7350 | 8,6250 | 24K | 14:16 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 545K | 14:26 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,8700 | 340K | 14:29 | |
B. SABADELL | 1,8660 | ▼ -1,24 | 1,8785 | 1,8100 | 37.466K | 14:29 | |
BANKINTER | 7,4660 | ▲ 1,14 | 7,4880 | 7,4200 | 837K | 14:29 | |
BBVA | 10,0850 | ▲ 2,49 | 10,0900 | 9,9100 | 5.967K | 14:29 | |
CAIXABANK | 4,8890 | ▲ 0,45 | 4,9050 | 4,8630 | 6.034K | 14:29 | |
CELLNEX | 32,6700 | ▲ 0,37 | 32,6900 | 32,3000 | 173K | 14:27 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,2000 | 25,8000 | 12K | 14:16 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1100 | 14,0100 | 290K | 14:29 | |
ENDESA | 17,4900 | ▲ 0,84 | 17,5100 | 17,3600 | 192K | 14:30 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,4800 | 34,8400 | 300K | 14:28 | |
FLUIDRA | 21,6400 | ▲ 4,64 | 21,7200 | 20,7800 | 263K | 14:27 | |
GRIFOLS | 9,4080 | ▼ -1,18 | 9,5300 | 9,2500 | 1.409K | 14:29 | |
IBERDROLA | 11,7550 | ▲ 0,9 | 11,7700 | 11,6600 | 1.734K | 14:28 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 252K | 14:28 | |
INDRA A | 19,5800 | ▼ -0,1 | 20,0200 | 19,5800 | 673K | 14:29 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7650 | 5,7000 | 326K | 14:17 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,23 | 2,1500 | 2,1220 | 5.900K | 14:29 | |
LABORAT.ROVI | 83,6000 | ▼ -1,01 | 84,3500 | 83,6000 | 19K | 14:28 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 61K | 14:29 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 1.168K | 14:29 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 235K | 14:28 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7800 | 10,6700 | 173K | 14:26 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:20 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 212K | 14:25 | |
REPSOL | 14,5350 | ▲ 0,28 | 14,6500 | 14,5050 | 953K | 14:29 | |
SANTANDER | 4,6830 | ▲ 2,46 | 4,6835 | 4,5915 | 13.513K | 14:30 | |
SOLARIA | 10,7500 | ▲ 4,17 | 10,7800 | 10,2600 | 875K | 14:28 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 3.960K | 14:29 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 7.834K | 14:29 | |