Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 2,46 | 125,5000 | 121,4000 | 56K | 14:34 | |
ACERINOX | 10,4500 | ▲ 0,38 | 10,4800 | 10,4100 | 151K | 14:34 | |
ACS CONST. | 39,3000 | ▼ -0,25 | 39,6000 | 38,7400 | 236K | 14:34 | |
AENA | 180,6000 | ▼ -0,11 | 181,9000 | 179,1000 | 105K | 14:34 | |
ALMIRALL | 9,2600 | ▲ 0,76 | 9,3900 | 9,2450 | 108K | 14:34 | |
AMADEUS IT | 64,4400 | ▲ 0,19 | 64,7400 | 63,7200 | 317K | 14:34 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,25 | 24,2800 | 23,9800 | 167K | 14:34 | |
B. SABADELL | 1,8875 | ▲ 0,77 | 1,9135 | 1,8785 | 14.161K | 14:34 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6600 | 7,5380 | 440K | 14:34 | |
BBVA | 10,0300 | ▲ 1,62 | 10,1100 | 9,8800 | 3.887K | 14:35 | |
CAIXABANK | 4,8800 | ▼ -1,41 | 4,9890 | 4,8580 | 3.409K | 14:35 | |
CELLNEX | 34,5800 | ▲ 2,07 | 34,9300 | 33,7300 | 1.574K | 14:34 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 14K | 14:32 | |
ENAGAS | 14,3300 | ● 0 | 14,4600 | 14,2400 | 470K | 14:34 | |
ENDESA | 18,1150 | ▲ 0,89 | 18,1400 | 17,9650 | 501K | 14:34 | |
FERROVIAL SE | 36,7600 | ▲ 0,55 | 36,9400 | 36,1600 | 2.002K | 14:34 | |
FLUIDRA | 23,4000 | ▼ -0,26 | 23,6800 | 22,9800 | 116K | 14:34 | |
GRIFOLS | 10,1400 | ▲ 3,02 | 10,4350 | 9,7220 | 5.612K | 14:34 | |
IBERDROLA | 12,2850 | ▲ 0,82 | 12,3100 | 12,1650 | 1.708K | 14:34 | |
INDITEX | 43,7300 | ▲ 0,67 | 43,8800 | 43,4200 | 602K | 14:34 | |
INDRA A | 20,0800 | ▲ 0,5 | 20,2000 | 19,9500 | 451K | 14:34 | |
INM.COLONIAL | 6,0800 | ▲ 3,47 | 6,1800 | 5,8900 | 1.590K | 14:34 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,23 | 2,1570 | 2,1270 | 11.736K | 14:34 | |
LABORAT.ROVI | 84,1500 | ▼ -0,3 | 85,8500 | 84,0500 | 30K | 14:33 | |
LOGISTA | 26,7800 | ▲ 1,28 | 26,8600 | 26,5400 | 103K | 14:34 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3480 | 2,3080 | 1.316K | 14:34 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 274K | 14:34 | |
MERLIN PROP. | 11,0100 | ▲ 2,8 | 11,0600 | 10,7400 | 285K | 14:34 | |
NATURGY | 24,9600 | ▲ 0,16 | 25,0000 | 24,7400 | 1.233K | 14:34 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 281K | 14:34 | |
REPSOL | 14,7650 | ▼ -0,44 | 14,9200 | 14,7300 | 1.094K | 14:35 | |
SANTANDER | 4,7620 | ▲ 0,36 | 4,8365 | 4,7620 | 17.163K | 14:35 | |
SOLARIA | 11,7100 | ▲ 0,86 | 11,8400 | 11,4500 | 634K | 14:34 | |
TELEFONICA | 4,1670 | ▲ 0,8 | 4,2080 | 4,1300 | 10.098K | 14:34 | |
UNICAJA | 1,2950 | ▼ -0,31 | 1,3160 | 1,2950 | 4.034K | 14:34 | |