Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,6 | 117,2000 | 115,8000 | 52K | 17:28 | |
AMADEUS IT | 61,6000 | ▲ 3,36 | 62,4000 | 59,5200 | 431K | 17:28 | |
ARCEL.MITTAL | 23,5700 | ▼ -1,63 | 23,9500 | 23,5700 | 394K | 17:28 | |
ATRESMEDIA | 4,8850 | ▲ 0,93 | 4,8900 | 4,8200 | 143K | 17:26 | |
B. SABADELL | 1,8030 | ▼ -4,15 | 1,8335 | 1,7880 | 52.024K | 17:28 | |
BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 812K | 17:28 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 7.538K | 17:28 | |
CAIXABANK | 4,9140 | ▼ -0,47 | 4,9580 | 4,8830 | 5.582K | 17:28 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0132 | 14.635K | 17:27 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 448K | 17:25 | |
ENCE | 3,4060 | ▲ 0,71 | 3,4120 | 3,3600 | 521K | 17:28 | |
FCC | 13,1400 | ▲ 0,61 | 13,1800 | 13,0000 | 3K | 17:27 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 592K | 17:28 | |
IBERDROLA | 11,9600 | ▲ 0,55 | 12,0000 | 11,8450 | 3.494K | 17:28 | |
INDITEX | 43,5000 | ▲ 1,02 | 43,6400 | 42,9200 | 464K | 17:28 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1400 | 2,0750 | 16.546K | 17:28 | |
MAPFRE | 2,3100 | ▲ 0,61 | 2,3100 | 2,2880 | 1.254K | 17:25 | |
MELIA HOTELS | 7,5400 | ▲ 0,8 | 7,6800 | 7,5100 | 450K | 17:28 | |
NATURGY | 24,3200 | ▲ 1,08 | 24,4000 | 24,1000 | 229K | 17:28 | |
NH HOTEL | 4,2500 | ▲ 3,03 | 4,2500 | 4,1250 | 21K | 17:28 | |
OHLA | 0,4000 | ▲ 3,36 | 0,4072 | 0,3888 | 7.643K | 17:28 | |
PRISA | 0,3670 | ▲ 0,27 | 0,3670 | 0,3610 | 3.521K | 17:21 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6440 | 130K | 17:27 | |
REDEIA CORPORACION | 16,3100 | ▲ 1,43 | 16,3300 | 16,0300 | 378K | 17:28 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,7500 | 14,3900 | 2.128K | 17:28 | |
SANTANDER | 4,7825 | ▲ 1,15 | 4,7835 | 4,7180 | 26.381K | 17:28 | |
TELEFONICA | 4,1950 | ▼ -2,03 | 4,2740 | 4,1860 | 22.185K | 17:29 | |