Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▼ -1,88 | 112,4000 | 109,3000 | 45K | 14:26 | |
AMADEUS IT | 59,8600 | ▲ 0,67 | 59,9000 | 58,8600 | 799K | 14:27 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7000 | 167K | 14:26 | |
ATRESMEDIA | 4,7600 | ▼ -1,24 | 4,8150 | 4,7150 | 160K | 14:25 | |
B. SABADELL | 1,8470 | ▲ 6,3 | 1,8730 | 1,7060 | 75.778K | 14:26 | |
BANKINTER | 7,4320 | ▲ 0,81 | 7,4400 | 7,3200 | 877K | 14:27 | |
BBVA | 10,2100 | ▼ -6,33 | 10,9750 | 10,1300 | 10.974K | 14:26 | |
CAIXABANK | 5,0200 | ▼ -1,91 | 5,0400 | 4,8600 | 10.186K | 14:27 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 7.531K | 14:14 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7700 | 225K | 14:21 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3920 | 3,3520 | 109K | 14:14 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,7800 | ▼ -0,3 | 34,4000 | 33,5400 | 1.084K | 14:25 | |
IBERDROLA | 11,5250 | ▼ -1,12 | 11,7000 | 11,5050 | 13.380K | 14:25 | |
INDITEX | 43,4700 | ▼ -0,91 | 43,8700 | 43,2400 | 393K | 14:27 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 4.217K | 14:27 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 936K | 14:21 | |
MELIA HOTELS | 7,3850 | ▼ -1,07 | 7,4700 | 7,3400 | 146K | 14:21 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 319K | 14:24 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 14:12 | |
OHLA | 0,3376 | ▼ -1,52 | 0,3428 | 0,3354 | 1.792K | 14:14 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 14K | 14:11 | |
PROSEGUR | 1,6960 | ▲ 2,66 | 1,6960 | 1,6720 | 180K | 14:20 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6600 | 285K | 14:22 | |
REPSOL | 14,9050 | ▼ -0,37 | 15,0200 | 14,7350 | 3.127K | 14:26 | |
SANTANDER | 4,5735 | ▼ -3,73 | 4,7360 | 4,5700 | 28.095K | 14:26 | |
TELEFONICA | 4,2150 | ▼ -0,78 | 4,2660 | 4,1940 | 11.718K | 14:26 | |