Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 2,7 | 117,6000 | 111,5000 | 127K | 17:27 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1400 | 291K | 17:27 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,2000 | 37,6400 | 143K | 17:27 | |
AENA | 172,5000 | ▼ -0,23 | 174,5000 | 172,1000 | 88K | 17:27 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,7200 | 8,6200 | 77K | 17:26 | |
AMADEUS IT | 59,6200 | ▼ -2,1 | 61,1400 | 59,4400 | 372K | 17:27 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 252K | 17:27 | |
B. SABADELL | 1,8890 | ▲ 1,56 | 1,8970 | 1,8280 | 60.407K | 17:28 | |
BANKINTER | 7,3780 | ▼ -2,17 | 7,5800 | 7,3320 | 1.920K | 17:27 | |
BBVA | 9,8360 | ▲ 0,53 | 9,9640 | 9,7280 | 11.196K | 17:27 | |
CAIXABANK | 4,7600 | ▼ -3,55 | 4,9870 | 4,7460 | 16.246K | 17:27 | |
CELLNEX | 32,7700 | ▲ 2,73 | 33,2400 | 31,6900 | 1.420K | 17:27 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,97 | 25,9500 | 25,3500 | 24K | 17:27 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 654K | 17:26 | |
ENDESA | 17,2500 | ▼ -0,17 | 17,5350 | 17,1600 | 976K | 17:27 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 3.879K | 17:27 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 289K | 17:27 | |
GRIFOLS | 8,8660 | ▲ 1,42 | 9,0200 | 8,7180 | 2.557K | 17:27 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6950 | 11,5050 | 18.248K | 17:27 | |
INDITEX | 42,6500 | ▲ 0,35 | 42,8800 | 42,3600 | 894K | 17:27 | |
INDRA A | 17,9300 | ▼ -0,61 | 18,1700 | 17,9200 | 248K | 17:27 | |
INM.COLONIAL | 5,6450 | ▲ 0,53 | 5,8300 | 5,6050 | 1.012K | 17:26 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.829K | 17:27 | |
LABORAT.ROVI | 82,8000 | ▲ 0,73 | 83,3000 | 81,3500 | 34K | 17:25 | |
LOGISTA | 25,6200 | ▼ -0,31 | 25,8800 | 25,6200 | 92K | 17:25 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2440 | 2.232K | 17:27 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4900 | 7,3100 | 327K | 17:27 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 459K | 17:26 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 312K | 17:27 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0700 | 15,7800 | 492K | 17:27 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3100 | 1.710K | 17:27 | |
SANTANDER | 4,5235 | ▼ -0,92 | 4,6000 | 4,5140 | 18.064K | 17:28 | |
SOLARIA | 10,3000 | ▲ 4,41 | 10,6300 | 9,8800 | 1.402K | 17:28 | |
TELEFONICA | 4,2580 | ▲ 0,66 | 4,2790 | 4,2280 | 8.135K | 17:27 | |
UNICAJA | 1,2700 | ▼ -1,4 | 1,2970 | 1,2580 | 10.587K | 17:27 | |