Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | ▼ -1,52 | 118,1000 | 116,6000 | 5K | 09:07 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 10,0100 | 49K | 09:07 |
|
| ACS CONST. | 40,8400 | ▼ -1,11 | 41,1200 | 40,6400 | 24K | 09:07 |
|
| AENA | 176,0000 | ▼ -0,73 | 177,0000 | 175,9000 | 3K | 09:07 |
|
| ALMIRALL | 9,8700 | ▲ 0,46 | 9,8950 | 9,8700 | 0K | 09:00 |
|
| AMADEUS IT | 63,2400 | ▼ -0,66 | 63,2600 | 62,7800 | 23K | 09:07 |
|
| ARCEL.MITTAL | 23,6600 | ▼ -1,09 | 23,7400 | 23,6100 | 41K | 09:07 |
|
| B. SABADELL | 1,9145 | ▼ -0,34 | 1,9340 | 1,9145 | 1.006K | 09:06 |
|
| BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9540 | 52K | 09:07 |
|
| BBVA | 9,8840 | ▼ -0,52 | 9,9500 | 9,8840 | 407K | 09:07 |
|
| CAIXABANK | 5,1660 | ▼ -0,31 | 5,1860 | 5,1660 | 356K | 09:07 |
|
| CELLNEX | 33,3700 | ▼ -1,13 | 33,6000 | 33,3300 | 63K | 09:07 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8300 | ▼ -0,93 | 13,9200 | 13,8000 | 104K | 09:07 |
|
| ENDESA | 18,1900 | ▼ -0,71 | 18,2700 | 18,1800 | 27K | 09:07 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,2000 | 18K | 09:07 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,2800 | 5K | 09:03 |
|
| GRIFOLS | 9,2220 | ▼ -1,31 | 9,2900 | 9,0700 | 263K | 09:07 |
|
| IBERDROLA | 12,0150 | ▼ -1,11 | 12,0800 | 12,0150 | 508K | 09:07 |
|
| INDITEX | 43,6800 | ▼ -0,27 | 43,9500 | 43,6800 | 54K | 09:07 |
|
| INDRA A | 20,3600 | ● 0 | 20,4200 | 20,3600 | 11K | 09:02 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1550 | 17K | 09:07 |
|
| INT.AIRL.GRP | 2,0000 | ▼ -1,96 | 2,0050 | 1,9840 | 2.131K | 09:07 |
|
| LABORAT.ROVI | 89,4500 | ▲ 1,07 | 89,4500 | 89,1500 | 2K | 09:05 |
|
| LOGISTA | 26,5000 | ▼ -0,08 | 26,5200 | 26,4400 | 8K | 09:04 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2060 | 133K | 09:06 |
|
| MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,6800 | 7,6450 | 14K | 09:07 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7400 | 10,7100 | 6K | 09:03 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,6000 | 24,4200 | 45K | 09:07 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 |
|
| REPSOL | 15,3400 | ▲ 1,25 | 15,3400 | 15,2250 | 111K | 09:07 |
|
| SANTANDER | 4,7385 | ▼ -0,48 | 4,7575 | 4,7365 | 718K | 09:07 |
|
| SOLARIA | 11,4500 | ▼ -0,43 | 11,5400 | 11,3500 | 51K | 09:06 |
|
| TELEFONICA | 4,1970 | ▼ -0,33 | 4,2020 | 4,1900 | 294K | 09:07 |
|
| UNICAJA | 1,3100 | ▼ -0,15 | 1,3110 | 1,3050 | 369K | 09:07 |
|
