Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▲ 0,73 | 110,4000 | 109,4000 | 9K | 09:36 | |
AMADEUS IT | 59,8400 | ▲ 0,34 | 59,9800 | 59,5000 | 32K | 09:34 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 23,9000 | 23,7500 | 25K | 09:34 | |
ATRESMEDIA | 4,7450 | ▲ 0,32 | 4,7650 | 4,7350 | 21K | 09:30 | |
B. SABADELL | 1,7045 | ▲ 0,8 | 1,7290 | 1,7040 | 6.749K | 09:37 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3440 | 231K | 09:37 | |
BBVA | 10,7750 | ▼ -1,91 | 11,2500 | 10,7500 | 3.910K | 09:37 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,1380 | 2.071K | 09:37 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.894K | 09:35 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 101K | 09:36 | |
ENCE | 3,4160 | ▲ 0,18 | 3,4400 | 3,4140 | 67K | 09:36 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 09:36 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 30K | 09:35 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7050 | 11,6400 | 454K | 09:37 | |
INDITEX | 44,7200 | ▲ 0,34 | 45,1600 | 44,7000 | 93K | 09:36 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0480 | 1.192K | 09:37 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2720 | 443K | 09:36 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,4850 | 7,4250 | 37K | 09:37 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 67K | 09:37 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3350 | ▲ 2,07 | 0,3350 | 0,3320 | 498K | 09:35 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6360 | ▲ 0,37 | 1,6560 | 1,6360 | 53K | 09:25 | |
REDEIA CORPORACION | 15,5700 | ● 0 | 15,6100 | 15,5300 | 30K | 09:36 | |
REPSOL | 14,7800 | ▲ 0,41 | 14,8350 | 14,7250 | 325K | 09:36 | |
SANTANDER | 4,8020 | ▲ 0,98 | 4,9280 | 4,7800 | 7.342K | 09:38 | |
TELEFONICA | 4,2330 | ▲ 0,26 | 4,2480 | 4,2120 | 1.036K | 09:37 | |