Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,6000 | 109,5000 | 55K | 13:53 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 241K | 13:54 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 86K | 13:55 | |
AENA | 180,4000 | ▲ 5,13 | 181,5000 | 175,0000 | 160K | 13:55 | |
ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 | |
AMADEUS IT | 60,6800 | ▲ 1,54 | 61,1800 | 59,7000 | 324K | 13:55 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 246K | 13:55 | |
B. SABADELL | 1,8770 | ▲ 4,51 | 1,9700 | 1,8715 | 66.232K | 13:55 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5700 | 7,4560 | 2.748K | 13:55 | |
BBVA | 9,8760 | ▼ -2,94 | 10,0800 | 9,8320 | 10.101K | 13:55 | |
CAIXABANK | 4,9700 | ▲ 0,36 | 5,0480 | 4,9250 | 6.327K | 13:55 | |
CELLNEX | 31,9300 | ▲ 2,83 | 31,9500 | 31,0500 | 714K | 13:54 | |
CIE AUTOMOT. | 25,3000 | ▲ 1,61 | 25,3000 | 24,9000 | 15K | 13:50 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 385K | 13:55 | |
ENDESA | 17,2450 | ▲ 0,85 | 17,3450 | 17,1100 | 487K | 13:53 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 298K | 13:55 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 20,0000 | 19,7000 | 88K | 13:41 | |
GRIFOLS | 8,8720 | ▲ 2,61 | 9,1400 | 8,7300 | 1.650K | 13:55 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 2.164K | 13:55 | |
INDITEX | 42,7200 | ▼ -0,3 | 43,2600 | 42,2100 | 582K | 13:55 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 154K | 13:55 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6000 | 5,4600 | 301K | 13:52 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,83 | 2,0730 | 2,0360 | 3.602K | 13:55 | |
LABORAT.ROVI | 83,7000 | ▼ -0,71 | 84,4000 | 82,0500 | 19K | 13:54 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 56K | 13:47 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.045K | 13:54 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3950 | 7,3000 | 265K | 13:54 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 262K | 13:53 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 202K | 13:55 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 344K | 13:54 | |
REPSOL | 14,3750 | ▼ -2,38 | 14,5500 | 14,3150 | 2.345K | 13:55 | |
SANTANDER | 4,5590 | ▼ -0,31 | 4,6200 | 4,5410 | 12.704K | 13:56 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 536K | 13:55 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2370 | 4,1830 | 4.875K | 13:55 | |
UNICAJA | 1,2710 | ▲ 3,59 | 1,2760 | 1,2510 | 15.118K | 13:55 | |