Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,72 | 120,7000 | 117,8000 | 49K | 14:27 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 762K | 14:26 | |
ACS CONST. | 38,8600 | ▼ -0,26 | 39,1600 | 38,8600 | 101K | 14:26 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 37K | 14:25 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 80K | 14:27 | |
AMADEUS IT | 62,4800 | ▲ 0,64 | 62,4800 | 61,8200 | 138K | 14:26 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 501K | 14:22 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 17.138K | 14:26 | |
BANKINTER | 7,4920 | ▲ 0,64 | 7,5120 | 7,4260 | 311K | 14:22 | |
BBVA | 9,7720 | ▲ 1,79 | 9,8180 | 9,6200 | 4.547K | 14:27 | |
CAIXABANK | 4,9110 | ▲ 0,68 | 4,9230 | 4,8700 | 2.499K | 14:27 | |
CELLNEX | 33,4900 | ▲ 0,96 | 33,5100 | 33,0900 | 163K | 14:20 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,74 | 27,4500 | 26,8500 | 20K | 14:13 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 367K | 14:25 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,1650 | 17,6400 | 715K | 14:27 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 414K | 14:25 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 650K | 14:25 | |
GRIFOLS | 9,4420 | ▲ 0,85 | 9,4500 | 9,2600 | 826K | 14:25 | |
IBERDROLA | 12,2150 | ▲ 1,79 | 12,2300 | 11,9850 | 4.643K | 14:27 | |
INDITEX | 43,0600 | ▲ 0,7 | 43,1100 | 42,6000 | 352K | 14:26 | |
INDRA A | 19,9100 | ▲ 0,71 | 20,0200 | 19,6800 | 179K | 14:27 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8750 | 5,7900 | 324K | 14:27 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 10.946K | 14:27 | |
LABORAT.ROVI | 83,3500 | ▲ 2,21 | 83,4000 | 81,7000 | 31K | 14:24 | |
LOGISTA | 26,5600 | ▲ 1,76 | 26,5600 | 26,2000 | 135K | 14:26 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3060 | 975K | 14:25 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8750 | 7,6200 | 510K | 14:23 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8400 | 10,7100 | 163K | 14:25 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,8800 | 24,4800 | 271K | 14:26 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 250K | 14:24 | |
REPSOL | 14,9250 | ▲ 1,08 | 14,9800 | 14,7850 | 1.103K | 14:27 | |
SANTANDER | 4,7655 | ▼ -0,09 | 4,7745 | 4,7390 | 8.022K | 14:27 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 371K | 14:25 | |
TELEFONICA | 4,1150 | ▼ -1,06 | 4,1780 | 4,1100 | 13.610K | 14:27 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2680 | 1,2510 | 3.804K | 14:21 | |