Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -0,37 | 107,3000 | 106,5000 | 2K | 09:11 | |
ACERINOX | 9,9200 | ▼ -0,45 | 9,9950 | 9,9050 | 34K | 09:11 | |
ACS CONST. | 38,5600 | ▲ 0,26 | 38,6400 | 38,5000 | 6K | 09:12 | |
AENA | 172,2000 | ▼ -0,12 | 173,5000 | 171,9000 | 5K | 09:11 | |
ALMIRALL | 8,2750 | ▲ 0,42 | 8,2750 | 8,2750 | 0K | 09:00 | |
AMADEUS IT | 58,3000 | ▲ 0,97 | 58,4200 | 57,8600 | 8K | 09:11 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,25 | 24,1500 | 23,9500 | 16K | 09:11 | |
B. SABADELL | 1,5060 | ▲ 0,77 | 1,5120 | 1,4985 | 1.448K | 09:12 | |
BANKINTER | 7,2700 | ▲ 0,03 | 7,2920 | 7,2600 | 122K | 09:12 | |
BBVA | 10,5150 | ▲ 0,81 | 10,5400 | 10,4600 | 701K | 09:12 | |
CAIXABANK | 4,8890 | ▲ 0,68 | 4,9020 | 4,8630 | 1.312K | 09:12 | |
CELLNEX | 31,2800 | ▲ 0,68 | 31,3000 | 31,1200 | 30K | 09:12 | |
CIE AUTOMOT. | 25,7000 | ▼ -0,58 | 25,8000 | 25,5000 | 0K | 09:03 | |
ENAGAS | 13,7500 | ▼ -0,87 | 13,9600 | 13,7200 | 121K | 09:12 | |
ENDESA | 17,1450 | ● 0 | 17,2200 | 17,1250 | 39K | 09:12 | |
FERROVIAL SE | 33,8400 | ▲ 0,71 | 33,8600 | 33,6000 | 25K | 09:12 | |
FLUIDRA | 19,4200 | ▲ 0,36 | 19,4200 | 19,3000 | 6K | 09:06 | |
GRIFOLS | 8,2660 | ▲ 0,49 | 8,3620 | 8,2480 | 131K | 09:12 | |
IBERDROLA | 11,4350 | ▼ -0,13 | 11,4800 | 11,4200 | 149K | 09:12 | |
INDITEX | 45,3200 | ▲ 1,5 | 45,3900 | 44,9500 | 139K | 09:13 | |
INDRA A | 18,0000 | ▲ 0,17 | 18,0600 | 17,9900 | 40K | 09:11 | |
INM.COLONIAL | 5,5150 | ▲ 0,09 | 5,5250 | 5,5100 | 12K | 09:04 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,69 | 2,0500 | 2,0440 | 533K | 09:12 | |
LABORAT.ROVI | 79,4500 | ● 0 | 80,0000 | 79,4500 | 3K | 09:07 | |
LOGISTA | 25,4800 | ▲ 0,47 | 25,5200 | 25,4400 | 12K | 09:12 | |
MAPFRE | 2,2600 | ▲ 0,44 | 2,2660 | 2,2540 | 73K | 09:07 | |
MELIA HOTELS | 7,2550 | ▲ 0,62 | 7,3150 | 7,2550 | 44K | 09:07 | |
MERLIN PROP. | 10,4000 | ▲ 0,39 | 10,4100 | 10,3900 | 13K | 09:11 | |
NATURGY | 23,2200 | ▼ -0,34 | 23,4000 | 23,1600 | 59K | 09:12 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,13 | 16,0200 | 15,9700 | 18K | 09:10 | |
REPSOL | 14,9550 | ▲ 0,47 | 15,0250 | 14,9150 | 114K | 09:11 | |
SANTANDER | 4,7015 | ▲ 0,74 | 4,7110 | 4,6860 | 3.897K | 09:12 | |
SOLARIA | 9,6900 | ▼ -0,05 | 9,7300 | 9,6650 | 18K | 09:11 | |
TELEFONICA | 4,1090 | ▲ 0,34 | 4,1220 | 4,0940 | 574K | 09:12 | |
UNICAJA | 1,1520 | ▲ 0,17 | 1,1560 | 1,1490 | 636K | 09:12 | |