Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▲ 1,58 | 110,0000 | 108,4000 | 28K | 13:10 | |
ACERINOX | 9,9100 | ▼ -0,05 | 9,9750 | 9,8800 | 197K | 13:15 | |
ACS CONST. | 38,7400 | ▲ 0,21 | 39,0600 | 38,6400 | 118K | 13:15 | |
AENA | 174,7000 | ▲ 0,29 | 175,3000 | 173,8000 | 19K | 13:14 | |
ALMIRALL | 8,1500 | ▲ 0,62 | 8,1750 | 8,0750 | 47K | 13:11 | |
AMADEUS IT | 56,9200 | ▲ 1,14 | 57,0600 | 56,2200 | 79K | 13:11 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,7 | 23,9500 | 23,5700 | 115K | 13:14 | |
B. SABADELL | 1,4845 | ▲ 2,84 | 1,4855 | 1,4535 | 15.820K | 13:15 | |
BANKINTER | 7,1700 | ▲ 3,73 | 7,1880 | 6,7840 | 2.606K | 13:15 | |
BBVA | 10,2850 | ▲ 0,64 | 10,3450 | 10,2700 | 1.721K | 13:15 | |
CAIXABANK | 4,7650 | ▲ 1,51 | 4,7660 | 4,7150 | 3.948K | 13:15 | |
CELLNEX | 30,5700 | ▲ 0,43 | 30,7600 | 30,3000 | 364K | 13:14 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,39 | 25,7000 | 25,4000 | 6K | 13:11 | |
ENAGAS | 13,5300 | ▲ 0,22 | 13,6500 | 13,5100 | 446K | 13:10 | |
ENDESA | 17,5700 | ▲ 1,59 | 17,6150 | 17,3600 | 625K | 13:15 | |
FERROVIAL SE | 33,4000 | ▼ -0,42 | 33,5800 | 33,3800 | 259K | 13:14 | |
FLUIDRA | 19,1000 | ▼ -0,52 | 19,4400 | 19,0900 | 106K | 13:11 | |
GRIFOLS | 8,6900 | ▼ -1,63 | 8,8700 | 8,6260 | 791K | 13:15 | |
IBERDROLA | 11,3400 | ▲ 1,16 | 11,4300 | 11,3100 | 2.220K | 13:14 | |
INDITEX | 43,3500 | ▼ -0,53 | 43,7500 | 43,2400 | 302K | 13:15 | |
INDRA A | 17,8300 | ▼ -1,55 | 18,1600 | 17,8100 | 142K | 13:15 | |
INM.COLONIAL | 5,3050 | ● 0 | 5,3800 | 5,3050 | 621K | 13:11 | |
INT.AIRL.GRP | 1,9550 | ▲ 4,16 | 1,9580 | 1,8990 | 8.579K | 13:15 | |
LABORAT.ROVI | 79,1000 | ▼ -1,98 | 81,0500 | 79,1000 | 24K | 13:14 | |
LOGISTA | 25,0200 | ▲ 1,21 | 25,1000 | 24,8000 | 70K | 13:15 | |
MAPFRE | 2,2060 | ▲ 0,55 | 2,2200 | 2,2000 | 486K | 13:10 | |
MELIA HOTELS | 7,0850 | ▲ 0,43 | 7,1350 | 7,0800 | 113K | 13:15 | |
MERLIN PROP. | 10,1300 | ▲ 1,2 | 10,1600 | 10,0700 | 106K | 13:08 | |
NATURGY | 23,0400 | ▲ 0,88 | 23,9600 | 22,8600 | 1.551K | 13:15 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,45 | 15,7800 | 15,6700 | 111K | 13:12 | |
REPSOL | 15,0250 | ▼ -1,15 | 15,2100 | 15,0150 | 980K | 13:15 | |
SANTANDER | 4,4895 | ▲ 1,62 | 4,5035 | 4,4200 | 8.219K | 13:16 | |
SOLARIA | 9,9450 | ▼ -0,5 | 10,1400 | 9,9150 | 333K | 13:13 | |
TELEFONICA | 3,9360 | ▲ 0,59 | 3,9510 | 3,9160 | 2.365K | 13:14 | |
UNICAJA | 1,1330 | ▲ 1,89 | 1,1330 | 1,1190 | 2.940K | 13:15 | |