Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 24K | 10:55 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,2000 | 94K | 10:55 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 50K | 10:56 | |
AENA | 179,4000 | ▲ 4,55 | 179,6000 | 175,0000 | 82K | 10:56 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6350 | 8,5950 | 43K | 10:47 | |
AMADEUS IT | 60,2600 | ▲ 0,84 | 60,5400 | 59,7000 | 128K | 10:55 | |
ARCEL.MITTAL | 23,9100 | ▲ 1,4 | 24,0800 | 23,4400 | 201K | 10:56 | |
B. SABADELL | 1,8915 | ▲ 5,32 | 1,9700 | 1,8860 | 39.310K | 10:56 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 394K | 10:56 | |
BBVA | 9,9120 | ▼ -2,58 | 10,0800 | 9,9120 | 6.194K | 10:56 | |
CAIXABANK | 5,0180 | ▲ 1,33 | 5,0480 | 4,9250 | 4.022K | 10:56 | |
CELLNEX | 31,7300 | ▲ 2,19 | 31,9000 | 31,0500 | 356K | 10:54 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1500 | 24,9000 | 10K | 10:47 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 186K | 10:53 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 266K | 10:56 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 120K | 10:53 | |
FLUIDRA | 19,8400 | ▼ -0,3 | 19,9400 | 19,7000 | 48K | 10:55 | |
GRIFOLS | 8,8800 | ▲ 2,71 | 9,1400 | 8,7300 | 1.421K | 10:56 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6650 | 11,5000 | 963K | 10:56 | |
INDITEX | 42,2200 | ▼ -1,47 | 43,2600 | 42,2100 | 432K | 10:56 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 93K | 10:53 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 109K | 10:55 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,1 | 2,0650 | 2,0360 | 1.771K | 10:56 | |
LABORAT.ROVI | 83,0000 | ▼ -1,54 | 84,4000 | 82,0500 | 13K | 10:53 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,6600 | 25,4800 | 33K | 10:48 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 385K | 10:56 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 169K | 10:56 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7400 | 10,5400 | 127K | 10:50 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 112K | 10:55 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 130K | 10:56 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3700 | 1.501K | 10:56 | |
SANTANDER | 4,5425 | ▼ -0,68 | 4,6200 | 4,5410 | 7.708K | 10:56 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 420K | 10:54 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2180 | 4,1830 | 2.427K | 10:56 | |
UNICAJA | 1,2590 | ▲ 2,61 | 1,2720 | 1,2520 | 6.867K | 10:55 | |