Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 24K | 12:29 | |
ACERINOX | 10,1800 | ▲ 1,5 | 10,2800 | 9,9650 | 477K | 12:30 | |
ACS CONST. | 37,8800 | ▼ -1,25 | 38,4800 | 37,8400 | 55K | 12:24 | |
AENA | 175,9000 | ▲ 0,11 | 176,8000 | 175,4000 | 75K | 12:30 | |
ALMIRALL | 8,3950 | ▲ 0,12 | 8,4000 | 8,3250 | 26K | 12:29 | |
AMADEUS IT | 59,4200 | ▼ -0,1 | 60,0000 | 59,3200 | 104K | 12:30 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 65K | 11:57 | |
B. SABADELL | 1,6905 | ▲ 12,25 | 1,7080 | 1,5790 | 93.710K | 12:32 | |
BANKINTER | 7,3860 | ▲ 1,6 | 7,4000 | 7,2920 | 1.174K | 12:30 | |
BBVA | 10,6150 | ▲ 0,62 | 10,6700 | 10,5300 | 2.275K | 12:31 | |
CAIXABANK | 5,0380 | ▲ 1,92 | 5,0700 | 4,9730 | 7.354K | 12:31 | |
CELLNEX | 31,0900 | ▲ 0,1 | 31,4000 | 31,0000 | 172K | 12:31 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,4000 | 25,9500 | 8K | 12:28 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,7200 | 216K | 12:26 | |
ENDESA | 16,9750 | ▼ -0,79 | 17,1250 | 16,9300 | 252K | 12:31 | |
FERROVIAL SE | 33,9200 | ▼ -1,22 | 34,3600 | 33,9000 | 160K | 12:29 | |
FLUIDRA | 20,1800 | ▼ -1,18 | 20,3400 | 20,1200 | 81K | 12:30 | |
GRIFOLS | 8,4060 | ▲ 0,36 | 8,4520 | 8,3180 | 559K | 12:30 | |
IBERDROLA | 11,4350 | ▼ -0,82 | 11,5850 | 11,4300 | 6.193K | 12:31 | |
INDITEX | 44,9700 | ▼ -0,49 | 45,5300 | 44,9700 | 231K | 12:30 | |
INDRA A | 18,1000 | ▼ -1,42 | 18,3100 | 18,0200 | 113K | 12:25 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5400 | 5,4750 | 194K | 12:22 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,24 | 2,0750 | 2,0380 | 4.500K | 12:30 | |
LABORAT.ROVI | 85,3000 | ▲ 7,16 | 85,5000 | 78,6000 | 99K | 12:31 | |
LOGISTA | 25,4600 | ▲ 0,08 | 25,5600 | 25,3600 | 49K | 12:31 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 443K | 12:28 | |
MELIA HOTELS | 7,3800 | ▼ -0,74 | 7,4600 | 7,3600 | 75K | 12:30 | |
MERLIN PROP. | 10,4800 | ▲ 1,35 | 10,4800 | 10,3100 | 108K | 12:31 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 211K | 12:30 | |
REDEIA CORPORACION | 15,7300 | ▼ -1,26 | 15,9900 | 15,7300 | 118K | 12:30 | |
REPSOL | 14,8200 | ▼ -1,27 | 14,9750 | 14,5300 | 2.176K | 12:31 | |
SANTANDER | 4,7830 | ▲ 0,06 | 4,8265 | 4,7695 | 11.222K | 12:32 | |
SOLARIA | 9,6200 | ▼ -2,38 | 9,8100 | 9,6000 | 339K | 12:27 | |
TELEFONICA | 4,1210 | ▲ 0,07 | 4,1380 | 4,1080 | 1.351K | 12:31 | |
UNICAJA | 1,1760 | ▲ 2,35 | 1,1850 | 1,1500 | 9.762K | 12:31 | |