Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 239K | 13:29 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1600 | 10,0400 | 139K | 13:26 | |
ACS CONST. | 40,0800 | ▲ 0,86 | 40,1400 | 39,1600 | 25.698K | 13:29 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 177,2000 | 18K | 13:26 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6400 | 9,5800 | 23K | 13:29 | |
AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5800 | 63,9200 | 72K | 13:30 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,04 | 23,8200 | 23,5000 | 126K | 13:25 | |
B. SABADELL | 1,9115 | ▲ 0,05 | 1,9225 | 1,8950 | 6.313K | 13:30 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 987K | 13:28 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.529K | 13:30 | |
CAIXABANK | 5,0860 | ▼ -0,16 | 5,1260 | 5,0200 | 3.947K | 13:30 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,2800 | 160K | 13:30 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 6K | 13:26 | |
ENAGAS | 13,7300 | ▼ -0,65 | 13,7800 | 13,6300 | 529K | 13:30 | |
ENDESA | 18,0600 | ▼ -0,88 | 18,1600 | 18,0000 | 182K | 13:27 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1000 | 107K | 13:24 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 82K | 13:15 | |
GRIFOLS | 9,0760 | ▼ -0,81 | 9,1300 | 8,9500 | 825K | 13:30 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.495K | 13:30 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 317K | 13:30 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 83K | 13:21 | |
INM.COLONIAL | 6,0850 | ▼ -0,16 | 6,1200 | 6,0200 | 215K | 13:29 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 4.586K | 13:30 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,7500 | 89,1500 | 11K | 13:29 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 62K | 13:23 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.634K | 13:29 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7000 | 7,5200 | 186K | 13:30 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 93K | 13:22 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 202K | 13:31 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 188K | 13:28 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 875K | 13:30 | |
SANTANDER | 4,7165 | ▼ -1,4 | 4,7485 | 4,7035 | 7.837K | 13:30 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 586K | 13:29 | |
TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.850K | 13:30 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3230 | 4.144K | 13:29 | |