Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▲ 0,92 | 110,4000 | 109,4000 | 10K | 09:44 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 51K | 09:44 | |
ACS CONST. | 37,9200 | ▲ 0,26 | 38,0000 | 37,8000 | 15K | 09:44 | |
AENA | 176,7000 | ▲ 0,51 | 178,3000 | 176,5000 | 14K | 09:44 | |
ALMIRALL | 8,5050 | ▼ -0,76 | 8,6000 | 8,4700 | 34K | 09:37 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 34K | 09:44 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,76 | 23,9500 | 23,7500 | 30K | 09:42 | |
B. SABADELL | 1,7085 | ▲ 1,03 | 1,7290 | 1,6980 | 7.630K | 09:45 | |
BANKINTER | 7,3300 | ▲ 0,05 | 7,4260 | 7,3200 | 249K | 09:44 | |
BBVA | 10,6900 | ▼ -2,64 | 11,2500 | 10,6300 | 4.807K | 09:45 | |
CAIXABANK | 5,1460 | ▲ 0,63 | 5,2260 | 5,1320 | 2.273K | 09:44 | |
CELLNEX | 31,3900 | ● 0 | 31,6500 | 31,3400 | 64K | 09:44 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5000 | 0K | 09:42 | |
ENAGAS | 13,7700 | ▼ -0,07 | 13,8500 | 13,7200 | 109K | 09:44 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 155K | 09:44 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 33K | 09:42 | |
FLUIDRA | 19,9300 | ● 0 | 20,0400 | 19,8900 | 40K | 09:42 | |
GRIFOLS | 8,4580 | ▲ 0,86 | 8,5700 | 8,4400 | 358K | 09:44 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7050 | 11,6400 | 485K | 09:44 | |
INDITEX | 44,7500 | ▲ 0,4 | 45,1600 | 44,7000 | 114K | 09:44 | |
INDRA A | 18,2100 | ▲ 0,05 | 18,3400 | 18,1400 | 32K | 09:44 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 54K | 09:43 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0480 | 1.283K | 09:43 | |
LABORAT.ROVI | 82,9000 | ▼ -2,47 | 85,0000 | 82,9000 | 11K | 09:44 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4600 | 11K | 09:41 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 535K | 09:44 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 26K | 09:43 | |
NATURGY | 23,6600 | ▲ 1,28 | 23,7200 | 23,3800 | 68K | 09:42 | |
REDEIA CORPORACION | 15,6000 | ▲ 0,19 | 15,6100 | 15,5300 | 34K | 09:44 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,8350 | 14,7250 | 383K | 09:44 | |
SANTANDER | 4,8115 | ▲ 1,18 | 4,9280 | 4,7800 | 7.918K | 09:45 | |
SOLARIA | 9,5900 | ▲ 0,26 | 9,6900 | 9,5800 | 50K | 09:44 | |
TELEFONICA | 4,2260 | ▲ 0,09 | 4,2480 | 4,2120 | 1.160K | 09:44 | |
UNICAJA | 1,2490 | ▲ 4,52 | 1,2900 | 1,2300 | 9.207K | 09:44 | |