Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 28K | 15:11 | |
ACERINOX | 9,9400 | ▼ -0,8 | 10,0200 | 9,9050 | 275K | 15:14 | |
ACS CONST. | 41,0400 | ▲ 0,1 | 41,5400 | 40,8400 | 90K | 15:11 | |
AENA | 180,6000 | ▼ -0,11 | 181,3000 | 178,9000 | 23K | 15:14 | |
ALMIRALL | 9,6650 | ● 0 | 9,7600 | 9,6400 | 67K | 15:10 | |
AMADEUS IT | 68,0400 | ▲ 2,81 | 68,2400 | 65,9800 | 294K | 15:14 | |
ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,2700 | 415K | 15:14 | |
B. SABADELL | 1,8630 | ▲ 0,27 | 1,8790 | 1,8340 | 9.742K | 15:12 | |
BANKINTER | 7,6840 | ▼ -1,66 | 7,7780 | 7,6380 | 1.508K | 15:13 | |
BBVA | 9,5180 | ▲ 0,66 | 9,5600 | 9,4160 | 2.289K | 15:14 | |
CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.151K | 15:11 | |
CELLNEX | 34,7800 | ▲ 1,28 | 34,8100 | 34,3400 | 418K | 15:14 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,6500 | 12K | 15:09 | |
ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 606K | 15:12 | |
ENDESA | 18,6900 | ▼ -0,05 | 18,8500 | 18,6500 | 405K | 15:13 | |
FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,1400 | 139K | 15:13 | |
FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,2600 | 89K | 15:04 | |
GRIFOLS | 9,5000 | ▲ 1,21 | 9,5600 | 9,3800 | 558K | 15:12 | |
IBERDROLA | 12,4000 | ▲ 0,73 | 12,4450 | 12,3450 | 2.619K | 15:14 | |
INDITEX | 45,9300 | ▲ 4,55 | 46,3300 | 45,6200 | 1.690K | 15:14 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 101K | 15:06 | |
INM.COLONIAL | 6,4050 | ▲ 1,18 | 6,4100 | 6,3350 | 476K | 15:10 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,63 | 2,0780 | 2,0320 | 3.517K | 15:13 | |
LABORAT.ROVI | 89,9500 | ▲ 0,45 | 90,1500 | 88,4500 | 12K | 15:13 | |
LOGISTA | 26,6800 | ▲ 1,29 | 26,7600 | 26,3000 | 82K | 14:51 | |
MAPFRE | 2,2120 | ▲ 1,1 | 2,2140 | 2,1900 | 804K | 15:05 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 267K | 15:12 | |
MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 179K | 15:03 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 83K | 15:03 | |
REDEIA CORPORACION | 17,0500 | ▲ 0,65 | 17,2500 | 16,9600 | 837K | 15:14 | |
REPSOL | 14,6350 | ▲ 0,45 | 14,6950 | 14,4750 | 791K | 15:13 | |
SANTANDER | 4,7205 | ▼ -0,42 | 4,7525 | 4,6655 | 10.011K | 15:14 | |
SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 309K | 15:12 | |
TELEFONICA | 4,4390 | ▼ -0,36 | 4,4800 | 4,4210 | 37.422K | 15:13 | |
UNICAJA | 1,2990 | ▲ 1,33 | 1,3010 | 1,2690 | 4.899K | 15:11 | |