Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 40K | 14:29 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1100 | 264K | 14:28 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,9400 | 41,1200 | 110K | 14:22 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,7000 | 179,7000 | 17K | 14:24 |
|
| ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 46K | 14:29 |
|
| AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 129K | 14:29 |
|
| ARCEL.MITTAL | 24,2300 | ▲ 0,33 | 24,6000 | 24,2300 | 177K | 14:29 |
|
| B. SABADELL | 1,9535 | ▲ 0,77 | 1,9715 | 1,9500 | 8.766K | 14:28 |
|
| BANKINTER | 8,1440 | ▲ 0,3 | 8,1940 | 8,1020 | 665K | 14:26 |
|
| BBVA | 9,9300 | ▼ -0,1 | 10,1100 | 9,9240 | 2.750K | 14:27 |
|
| CAIXABANK | 5,2700 | ● 0 | 5,3200 | 5,2680 | 4.059K | 14:26 |
|
| CELLNEX | 34,0800 | ▲ 1,64 | 34,2700 | 33,6000 | 330K | 14:29 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 511K | 14:27 |
|
| ENDESA | 18,4450 | ▲ 0,79 | 18,4900 | 18,2550 | 253K | 14:29 |
|
| FERROVIAL SE | 36,1000 | ▼ -0,44 | 36,6000 | 35,9600 | 144K | 14:26 |
|
| FLUIDRA | 22,5200 | ▲ 0,81 | 22,8600 | 22,4400 | 101K | 14:27 |
|
| GRIFOLS | 9,5640 | ▲ 2,53 | 9,5840 | 9,3560 | 1.052K | 14:29 |
|
| IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 2.068K | 14:28 |
|
| INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,7100 | 314K | 14:28 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4800 | 21,2600 | 166K | 14:27 |
|
| INM.COLONIAL | 6,2400 | ▲ 0,32 | 6,2800 | 6,2200 | 397K | 14:29 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 5.203K | 14:27 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,5500 | 84,6500 | 22K | 14:25 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 54K | 14:24 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 859K | 14:29 |
|
| MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 349K | 14:29 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 616K | 14:22 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:27 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 240K | 14:27 |
|
| REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 14,9800 | 660K | 14:28 |
|
| SANTANDER | 4,8500 | ▲ 0,32 | 4,8760 | 4,8425 | 9.015K | 14:29 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 620K | 14:23 |
|
| TELEFONICA | 4,3530 | ▲ 1,59 | 4,3640 | 4,2980 | 6.648K | 14:29 |
|
| UNICAJA | 1,3280 | ▼ -1,41 | 1,3560 | 1,3280 | 4.386K | 14:28 |
|
