Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,3000 | 117,8000 | 29K | 11:56 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 61,8200 | 106K | 11:55 | |
ARCEL.MITTAL | 24,2200 | ▲ 2,19 | 24,2600 | 23,8800 | 329K | 11:55 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 42K | 11:55 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8770 | 1,8400 | 11.408K | 11:56 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4880 | 7,4260 | 170K | 11:55 | |
BBVA | 9,7480 | ▲ 1,54 | 9,7780 | 9,6200 | 3.136K | 11:56 | |
CAIXABANK | 4,9010 | ▲ 0,47 | 4,9210 | 4,8700 | 1.770K | 11:54 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 3.685K | 11:54 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4900 | 14,3000 | 194K | 11:54 | |
ENCE | 3,4460 | ▲ 0,64 | 3,4520 | 3,4160 | 120K | 11:53 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,8800 | ▼ -1,52 | 35,5000 | 34,8600 | 166K | 11:52 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2150 | 11,9850 | 3.123K | 11:56 | |
INDITEX | 42,8700 | ▲ 0,26 | 43,0000 | 42,6000 | 233K | 11:56 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 8.946K | 11:55 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 549K | 11:52 | |
MELIA HOTELS | 7,8400 | ▲ 4,39 | 7,8450 | 7,6200 | 382K | 11:55 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 197K | 11:55 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4220 | ▲ 4,15 | 0,4248 | 0,4086 | 3.170K | 11:54 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 64K | 11:40 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 155K | 11:54 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 614K | 11:56 | |
SANTANDER | 4,7585 | ▼ -0,24 | 4,7745 | 4,7390 | 5.374K | 11:55 | |
TELEFONICA | 4,1460 | ▼ -0,31 | 4,1780 | 4,1210 | 7.860K | 11:56 | |