Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 16K | 11:36 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,2000 | 176K | 11:35 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 47K | 11:39 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:34 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 46K | 11:31 | |
AMADEUS IT | 61,5000 | ▼ -0,16 | 62,3000 | 60,9400 | 138K | 11:37 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5200 | 87K | 11:35 | |
B. SABADELL | 1,8615 | ▲ 3,45 | 1,9270 | 1,8490 | 53.113K | 11:39 | |
BANKINTER | 7,5020 | ▼ -0,19 | 7,5740 | 7,4760 | 270K | 11:39 | |
BBVA | 9,6900 | ▼ -5,83 | 9,8480 | 9,6140 | 12.394K | 11:39 | |
CAIXABANK | 4,8650 | ▼ -1,16 | 4,9430 | 4,8520 | 2.999K | 11:39 | |
CELLNEX | 32,7000 | ▼ -0,52 | 33,0000 | 32,6800 | 69K | 11:39 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 33K | 11:33 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0700 | 120K | 11:39 | |
ENDESA | 17,5900 | ▼ -0,34 | 17,6750 | 17,3250 | 293K | 11:39 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3600 | 130K | 11:36 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 186K | 11:36 | |
GRIFOLS | 9,1800 | ▼ -1,57 | 9,3980 | 9,1000 | 596K | 11:38 | |
IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8600 | 1.065K | 11:39 | |
INDITEX | 42,7900 | ▼ -1,9 | 43,4900 | 42,7200 | 3.786K | 11:37 | |
INDRA A | 19,7600 | ▼ -1,05 | 20,0000 | 19,7300 | 123K | 11:35 | |
INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 192K | 11:37 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 4.809K | 11:38 | |
LABORAT.ROVI | 80,3500 | ▼ -1,29 | 82,0000 | 79,8500 | 22K | 11:33 | |
LOGISTA | 26,3800 | ▲ 1,46 | 26,3800 | 25,9400 | 90K | 11:39 | |
MAPFRE | 2,2880 | ▼ -0,95 | 2,3180 | 2,2880 | 644K | 11:38 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 115K | 11:39 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 99K | 11:34 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 89K | 11:39 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,1600 | 110K | 11:35 | |
REPSOL | 14,6400 | ▼ -0,03 | 14,7800 | 14,6000 | 681K | 11:39 | |
SANTANDER | 4,7345 | ▼ -0,78 | 4,7960 | 4,7265 | 6.634K | 11:39 | |
SOLARIA | 10,9400 | ▲ 0,37 | 11,0300 | 10,8800 | 347K | 11:38 | |
TELEFONICA | 4,1860 | ▼ -0,05 | 4,1950 | 4,1150 | 4.920K | 11:39 | |
UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2580 | 2.665K | 11:38 | |