Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 1,14 | 115,4000 | 113,5000 | 33K | 14:19 | |
AMADEUS IT | 59,6000 | ▲ 0,07 | 59,6200 | 59,0400 | 78K | 14:18 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 167K | 14:17 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 104K | 14:14 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 36.680K | 14:19 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 490K | 14:19 | |
BBVA | 9,8440 | ▼ -0,06 | 9,8900 | 9,7280 | 5.358K | 14:20 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.744K | 14:18 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.105K | 14:06 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 330K | 14:19 | |
ENCE | 3,3960 | ▲ 0,24 | 3,4200 | 3,3960 | 121K | 14:11 | |
FCC | 13,2400 | ▼ -1,19 | 13,3000 | 12,7600 | 19K | 13:55 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,2000 | 34,4800 | 355K | 14:18 | |
IBERDROLA | 11,7000 | ▲ 1,08 | 11,7050 | 11,5800 | 2.128K | 14:17 | |
INDITEX | 42,9100 | ▲ 0,21 | 43,0000 | 42,3500 | 276K | 14:18 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,35 | 2,1320 | 2,0850 | 6.697K | 14:19 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 652K | 14:17 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 138K | 14:12 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 23,9400 | 102K | 14:05 | |
NH HOTEL | 4,1050 | ▲ 0,12 | 4,1500 | 4,1000 | 8K | 14:08 | |
OHLA | 0,3652 | ▲ 1,56 | 0,3670 | 0,3566 | 2.757K | 14:08 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6340 | 76K | 13:47 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0100 | 15,9100 | 124K | 14:19 | |
REPSOL | 14,5500 | ▲ 1,22 | 14,5600 | 14,4400 | 631K | 14:18 | |
SANTANDER | 4,5625 | ▲ 0,71 | 4,5650 | 4,5045 | 12.402K | 14:19 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,3000 | 4,2540 | 3.537K | 14:15 | |