Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,8000 | ▼ -2,33 | 107,5000 | 104,6000 | 56K | 16:27 | |
ACERINOX | 10,1600 | ▲ 1,3 | 10,3300 | 9,9650 | 812K | 16:26 | |
ACS CONST. | 37,6600 | ▼ -1,72 | 38,4800 | 37,3600 | 261K | 16:27 | |
AENA | 173,9000 | ▼ -0,97 | 176,8000 | 173,0000 | 149K | 16:27 | |
ALMIRALL | 8,4850 | ▲ 1,19 | 8,5150 | 8,3250 | 121K | 16:26 | |
AMADEUS IT | 58,9600 | ▼ -0,81 | 60,0000 | 58,5600 | 283K | 16:27 | |
ARCEL.MITTAL | 23,4200 | ▼ -1,01 | 23,7000 | 23,1700 | 227K | 16:26 | |
B. SABADELL | 1,6900 | ▲ 12,22 | 1,7365 | 1,5790 | 148.929K | 16:27 | |
BANKINTER | 7,2760 | ▲ 0,03 | 7,4000 | 7,2340 | 2.398K | 16:27 | |
BBVA | 10,4950 | ▼ -0,57 | 10,6700 | 10,4050 | 4.217K | 16:27 | |
CAIXABANK | 5,0240 | ▲ 1,6 | 5,0780 | 4,9730 | 12.307K | 16:27 | |
CELLNEX | 31,2300 | ▲ 0,74 | 31,4000 | 30,5000 | 605K | 16:27 | |
CIE AUTOMOT. | 25,3500 | ▼ -3,06 | 26,4000 | 25,3000 | 32K | 16:16 | |
ENAGAS | 13,6700 | ▼ -1,01 | 13,8600 | 13,6600 | 537K | 16:26 | |
ENDESA | 16,8500 | ▼ -1,52 | 17,1250 | 16,8100 | 705K | 16:27 | |
FERROVIAL SE | 33,6400 | ▼ -2,04 | 34,3600 | 33,4400 | 338K | 16:27 | |
FLUIDRA | 19,7000 | ▼ -3,53 | 20,3400 | 19,5200 | 142K | 16:24 | |
GRIFOLS | 8,1060 | ▼ -3,34 | 8,5560 | 8,0060 | 2.016K | 16:27 | |
IBERDROLA | 11,3400 | ▼ -1,65 | 11,5850 | 11,3200 | 8.056K | 16:27 | |
INDITEX | 44,3200 | ▼ -1,84 | 45,5300 | 44,0200 | 1.930K | 16:27 | |
INDRA A | 18,1200 | ▼ -1,31 | 18,3100 | 17,9200 | 260K | 16:25 | |
INM.COLONIAL | 5,4500 | ▼ -0,73 | 5,5500 | 5,4250 | 641K | 16:26 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,39 | 2,0790 | 2,0280 | 9.986K | 16:27 | |
LABORAT.ROVI | 85,6000 | ▲ 7,54 | 86,9000 | 78,6000 | 124K | 16:26 | |
LOGISTA | 25,3200 | ▼ -0,47 | 25,5600 | 25,3000 | 87K | 16:27 | |
MAPFRE | 2,2720 | ▼ -0,7 | 2,3100 | 2,2620 | 1.737K | 16:28 | |
MELIA HOTELS | 7,3850 | ▼ -0,67 | 7,4600 | 7,2950 | 258K | 16:25 | |
MERLIN PROP. | 10,3200 | ▼ -0,19 | 10,5200 | 10,2900 | 245K | 16:27 | |
NATURGY | 23,3000 | ▼ -2,59 | 23,8200 | 23,2800 | 338K | 16:27 | |
REDEIA CORPORACION | 15,5500 | ▼ -2,51 | 15,9900 | 15,5300 | 243K | 16:27 | |
REPSOL | 14,7600 | ▼ -1,7 | 15,0300 | 14,5300 | 3.634K | 16:27 | |
SANTANDER | 4,7400 | ▼ -0,88 | 4,8265 | 4,7060 | 20.658K | 16:27 | |
SOLARIA | 9,5350 | ▼ -3,25 | 9,8100 | 9,4650 | 747K | 16:27 | |
TELEFONICA | 4,1230 | ▲ 0,15 | 4,1380 | 4,1080 | 3.090K | 16:27 | |
UNICAJA | 1,1750 | ▲ 2,26 | 1,1850 | 1,1500 | 14.050K | 16:26 | |