Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,5000 | 6K | 09:37 | |
ACERINOX | 10,1900 | ▲ 1,6 | 10,1900 | 9,9650 | 161K | 09:40 | |
ACS CONST. | 38,2000 | ▼ -0,42 | 38,4800 | 38,1600 | 13K | 09:39 | |
AENA | 175,7000 | ● 0 | 176,5000 | 175,4000 | 6K | 09:40 | |
ALMIRALL | 8,3500 | ▼ -0,42 | 8,4000 | 8,3250 | 7K | 09:41 | |
AMADEUS IT | 59,5600 | ▲ 0,13 | 60,0000 | 59,3200 | 45K | 09:41 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,59 | 23,7000 | 23,4800 | 40K | 09:38 | |
B. SABADELL | 1,6595 | ▲ 10,19 | 1,6665 | 1,5790 | 40.714K | 09:41 | |
BANKINTER | 7,3120 | ▲ 0,58 | 7,3500 | 7,2920 | 336K | 09:41 | |
BBVA | 10,5900 | ▲ 0,38 | 10,6600 | 10,5300 | 884K | 09:41 | |
CAIXABANK | 5,0120 | ▲ 1,4 | 5,0420 | 4,9730 | 3.705K | 09:41 | |
CELLNEX | 31,1000 | ▲ 0,13 | 31,4000 | 31,0000 | 52K | 09:40 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 09:41 | |
ENAGAS | 13,7500 | ▼ -0,43 | 13,8600 | 13,7400 | 106K | 09:41 | |
ENDESA | 17,0500 | ▼ -0,35 | 17,1250 | 17,0400 | 51K | 09:40 | |
FERROVIAL SE | 34,1400 | ▼ -0,58 | 34,3600 | 34,1200 | 16K | 09:37 | |
FLUIDRA | 20,1600 | ▼ -1,27 | 20,3400 | 20,1200 | 34K | 09:40 | |
GRIFOLS | 8,4000 | ▲ 0,29 | 8,4200 | 8,3180 | 221K | 09:41 | |
IBERDROLA | 11,4950 | ▼ -0,3 | 11,5850 | 11,4800 | 337K | 09:42 | |
INDITEX | 45,1400 | ▼ -0,11 | 45,5300 | 45,1100 | 93K | 09:41 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0200 | 48K | 09:40 | |
INM.COLONIAL | 5,5050 | ▲ 0,27 | 5,5050 | 5,4750 | 42K | 09:41 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,44 | 2,0560 | 2,0380 | 1.256K | 09:42 | |
LABORAT.ROVI | 78,9000 | ▼ -0,88 | 79,0500 | 78,6000 | 4K | 09:41 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5000 | 25,3600 | 13K | 09:40 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2800 | 2,2700 | 112K | 09:38 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4500 | 7,4050 | 28K | 09:37 | |
MERLIN PROP. | 10,3800 | ▲ 0,39 | 10,3800 | 10,3100 | 37K | 09:34 | |
NATURGY | 23,6400 | ▼ -1,17 | 23,8200 | 23,6200 | 74K | 09:40 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,19 | 15,9900 | 15,9000 | 29K | 09:38 | |
REPSOL | 14,7300 | ▼ -1,87 | 14,8600 | 14,5300 | 911K | 09:41 | |
SANTANDER | 4,7935 | ▲ 0,29 | 4,8265 | 4,7695 | 5.334K | 09:41 | |
SOLARIA | 9,7550 | ▼ -1,01 | 9,8100 | 9,7250 | 38K | 09:38 | |
TELEFONICA | 4,1160 | ▼ -0,05 | 4,1250 | 4,1080 | 591K | 09:41 | |
UNICAJA | 1,1700 | ▲ 1,83 | 1,1800 | 1,1500 | 4.477K | 09:41 | |