Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,4000 | 17K | 10:54 | |
AMADEUS IT | 64,1200 | ▼ -0,31 | 64,3200 | 63,7200 | 93K | 10:54 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 73K | 10:51 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 27K | 10:51 | |
B. SABADELL | 1,9000 | ▲ 1,41 | 1,9000 | 1,8785 | 6.137K | 10:54 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 102K | 10:54 | |
BBVA | 10,0500 | ▲ 1,52 | 10,0500 | 9,9340 | 1.730K | 10:55 | |
CAIXABANK | 4,9550 | ▼ -0,02 | 4,9890 | 4,9520 | 826K | 10:53 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 89K | 10:53 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5720 | 244K | 10:45 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.859K | 10:49 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 882K | 10:54 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 84K | 10:52 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 2.941K | 10:54 | |
MAPFRE | 2,3280 | ▲ 0,87 | 2,3360 | 2,3080 | 604K | 10:54 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 133K | 10:49 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,8200 | 53K | 10:54 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3450 | 4,2600 | 9K | 10:40 | |
OHLA | 0,4306 | ▼ -1,19 | 0,4390 | 0,4306 | 1.272K | 10:54 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 104K | 10:54 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9150 | 14,8050 | 423K | 10:54 | |
SANTANDER | 4,8155 | ▲ 1,33 | 4,8240 | 4,7710 | 7.151K | 10:54 | |
TELEFONICA | 4,1830 | ▲ 1,19 | 4,2080 | 4,1300 | 4.576K | 10:54 | |