Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,5000 | 109,4000 | 49K | 16:20 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 303K | 16:20 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 65K | 16:19 | |
AENA | 176,6000 | ▲ 0,46 | 178,3000 | 175,4000 | 345K | 16:20 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 189K | 16:20 | |
AMADEUS IT | 59,3600 | ▼ -0,47 | 59,9800 | 59,2200 | 109K | 16:18 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,67 | 24,0800 | 23,7500 | 138K | 16:20 | |
B. SABADELL | 1,7275 | ▲ 2,16 | 1,7295 | 1,6885 | 29.691K | 16:20 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 792K | 16:20 | |
BBVA | 10,7900 | ▼ -1,78 | 11,2500 | 10,6300 | 10.690K | 16:20 | |
CAIXABANK | 5,1120 | ▼ -0,04 | 5,2260 | 5,0880 | 7.633K | 16:20 | |
CELLNEX | 31,4400 | ▲ 0,16 | 31,6500 | 31,1600 | 741K | 16:20 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 552K | 16:15 | |
ENDESA | 17,1050 | ▲ 0,29 | 17,1950 | 17,0200 | 510K | 16:20 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 265K | 16:19 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0800 | 19,8900 | 149K | 16:13 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 772K | 16:20 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 3.336K | 16:20 | |
INDITEX | 43,8200 | ▼ -1,68 | 45,1600 | 43,6700 | 529K | 16:20 | |
INDRA A | 18,0500 | ▼ -0,82 | 18,3400 | 18,0400 | 209K | 16:19 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 415K | 16:18 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0400 | 5.889K | 16:20 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 43K | 16:20 | |
LOGISTA | 25,6800 | ▲ 0,86 | 25,7200 | 25,4200 | 99K | 16:18 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 1.527K | 16:18 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 242K | 16:18 | |
MERLIN PROP. | 10,6500 | ▲ 0,85 | 10,6900 | 10,5600 | 182K | 16:17 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 441K | 16:15 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 150K | 16:19 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9000 | 14,7250 | 1.437K | 16:20 | |
SANTANDER | 4,7320 | ▼ -0,49 | 4,9280 | 4,7285 | 25.234K | 16:21 | |
SOLARIA | 9,7250 | ▲ 1,67 | 9,8300 | 9,5250 | 605K | 16:20 | |
TELEFONICA | 4,2470 | ▲ 0,59 | 4,2560 | 4,2120 | 6.228K | 16:20 | |
UNICAJA | 1,2070 | ▲ 1 | 1,2900 | 1,2030 | 22.339K | 16:20 | |