Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 20K | 12:16 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2100 | 10,1100 | 70K | 12:15 | |
ACS CONST. | 39,1200 | ▲ 1,14 | 39,1600 | 38,6800 | 76K | 12:15 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 73K | 12:13 | |
ALMIRALL | 8,8700 | ▲ 0,06 | 8,9300 | 8,7000 | 39K | 12:18 | |
AMADEUS IT | 61,0400 | ▲ 2,42 | 61,4800 | 59,5200 | 196K | 12:17 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6700 | 162K | 12:15 | |
B. SABADELL | 1,8080 | ▼ -3,88 | 1,8335 | 1,7880 | 31.859K | 12:18 | |
BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 401K | 12:16 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 4.839K | 12:18 | |
CAIXABANK | 4,9150 | ▼ -0,45 | 4,9580 | 4,8840 | 2.675K | 12:18 | |
CELLNEX | 32,9700 | ▲ 0,4 | 33,1600 | 32,6700 | 140K | 12:18 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 185K | 12:18 | |
ENDESA | 17,5150 | ▼ -0,43 | 17,5250 | 17,2300 | 400K | 12:18 | |
FERROVIAL SE | 36,2400 | ▲ 2,03 | 36,2400 | 35,4800 | 277K | 12:18 | |
FLUIDRA | 21,1600 | ▼ -2,4 | 21,8200 | 20,4000 | 331K | 12:17 | |
GRIFOLS | 9,4900 | ▲ 2,2 | 9,7860 | 9,2700 | 2.127K | 12:18 | |
IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8450 | 1.213K | 12:18 | |
INDITEX | 43,3600 | ▲ 0,7 | 43,4400 | 42,9200 | 137K | 12:18 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,3000 | 19,8400 | 271K | 12:17 | |
INM.COLONIAL | 5,7450 | ▼ -0,35 | 5,7950 | 5,7450 | 118K | 12:15 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,71 | 2,1340 | 2,0750 | 6.277K | 12:18 | |
LABORAT.ROVI | 82,0500 | ▼ -0,91 | 83,2000 | 79,1000 | 38K | 12:16 | |
LOGISTA | 25,7400 | ▼ -0,69 | 26,2200 | 25,1000 | 156K | 12:18 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 444K | 12:16 | |
MELIA HOTELS | 7,6100 | ▲ 1,74 | 7,6800 | 7,5150 | 228K | 12:09 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7200 | 115K | 12:18 | |
NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 94K | 12:15 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 87K | 12:17 | |
REPSOL | 14,5500 | ▲ 0,48 | 14,5550 | 14,3900 | 616K | 12:18 | |
SANTANDER | 4,7550 | ▲ 0,57 | 4,7585 | 4,7180 | 7.137K | 12:19 | |
SOLARIA | 10,9200 | ▲ 0,55 | 11,0300 | 10,6900 | 562K | 12:17 | |
TELEFONICA | 4,2290 | ▼ -1,24 | 4,2740 | 4,2100 | 5.229K | 12:18 | |
UNICAJA | 1,2680 | ▼ -0,16 | 1,2760 | 1,2580 | 2.989K | 12:15 | |