Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 23K | 10:40 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,2000 | 87K | 10:40 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 46K | 10:40 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 77K | 10:40 | |
ALMIRALL | 8,6300 | ▲ 0,7 | 8,6350 | 8,5950 | 40K | 10:39 | |
AMADEUS IT | 60,1600 | ▲ 0,67 | 60,5400 | 59,7000 | 125K | 10:41 | |
ARCEL.MITTAL | 23,9100 | ▲ 1,4 | 24,0800 | 23,4400 | 196K | 10:41 | |
B. SABADELL | 1,8995 | ▲ 5,76 | 1,9700 | 1,8930 | 37.493K | 10:41 | |
BANKINTER | 7,5380 | ▲ 1,59 | 7,5700 | 7,4560 | 382K | 10:41 | |
BBVA | 9,9660 | ▼ -2,05 | 10,0800 | 9,9120 | 5.727K | 10:41 | |
CAIXABANK | 5,0060 | ▲ 1,09 | 5,0480 | 4,9250 | 3.683K | 10:41 | |
CELLNEX | 31,7600 | ▲ 2,29 | 31,9000 | 31,0500 | 352K | 10:41 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 175K | 10:41 | |
ENDESA | 17,2700 | ▲ 0,99 | 17,3450 | 17,1100 | 250K | 10:41 | |
FERROVIAL SE | 34,1200 | ▲ 0,95 | 34,1600 | 33,6600 | 116K | 10:42 | |
FLUIDRA | 19,8800 | ▼ -0,1 | 19,9400 | 19,7000 | 46K | 10:40 | |
GRIFOLS | 8,9080 | ▲ 3,03 | 9,1400 | 8,7300 | 1.335K | 10:41 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6650 | 11,5000 | 914K | 10:41 | |
INDITEX | 42,4600 | ▼ -0,91 | 43,2600 | 42,2500 | 412K | 10:41 | |
INDRA A | 17,9700 | ▼ -0,33 | 18,0800 | 17,8400 | 87K | 10:40 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,5750 | 5,4600 | 102K | 10:41 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 1.726K | 10:41 | |
LABORAT.ROVI | 82,9500 | ▼ -1,6 | 84,4000 | 82,0500 | 13K | 10:37 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,4800 | 31K | 10:39 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 360K | 10:39 | |
MELIA HOTELS | 7,3650 | ▲ 0,75 | 7,3800 | 7,3000 | 160K | 10:41 | |
MERLIN PROP. | 10,7100 | ▲ 0,94 | 10,7400 | 10,5400 | 120K | 10:40 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9400 | 23,6000 | 106K | 10:40 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 123K | 10:41 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3700 | 1.373K | 10:41 | |
SANTANDER | 4,5585 | ▼ -0,32 | 4,6200 | 4,5505 | 7.125K | 10:42 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 414K | 10:41 | |
TELEFONICA | 4,2120 | ▲ 0,14 | 4,2180 | 4,1830 | 2.208K | 10:41 | |
UNICAJA | 1,2570 | ▲ 2,44 | 1,2720 | 1,2520 | 6.560K | 10:41 | |