Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▼ -2,18 | 113,6500 | 111,3500 | 52K | 11:44 | |
ACERINOX | 10,1550 | ▲ 0,59 | 10,2000 | 10,0600 | 130K | 11:49 | |
ACS CONST. | 38,6100 | ▼ -3,57 | 39,0000 | 38,2200 | 362K | 11:48 | |
AENA | 182,7500 | ▲ 0,41 | 182,8500 | 179,6000 | 32K | 11:49 | |
ALMIRALL | 8,2150 | ● 0 | 8,2550 | 8,0800 | 64K | 11:48 | |
AMADEUS IT | 59,7000 | ▲ 0,47 | 59,7000 | 59,3000 | 37K | 11:46 | |
ARCEL.MITTAL | 25,5750 | ▲ 0,22 | 25,7500 | 25,2900 | 67K | 11:49 | |
B. SABADELL | 1,4475 | ▲ 0,52 | 1,4620 | 1,4450 | 4.620K | 11:49 | |
BANKINTER | 6,7460 | ▼ -0,21 | 6,7700 | 6,7200 | 3.487K | 11:47 | |
BBVA | 11,0350 | ▲ 1,19 | 11,0450 | 10,8850 | 2.349K | 11:50 | |
CAIXABANK | 4,5010 | ▲ 0,6 | 4,5600 | 4,4700 | 8.992K | 11:49 | |
CELLNEX | 32,8200 | ▼ -0,12 | 33,1100 | 32,6400 | 145K | 11:45 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 16K | 11:49 | |
ENAGAS | 13,8000 | ▲ 0,77 | 13,8600 | 13,6650 | 314K | 11:49 | |
ENDESA | 17,1050 | ▲ 0,15 | 17,2200 | 17,0350 | 191K | 11:49 | |
FERROVIAL SE | 36,3200 | ▼ -2,1 | 36,9400 | 36,0400 | 508K | 11:49 | |
FLUIDRA | 21,9800 | ▲ 0,37 | 22,0200 | 21,8400 | 46K | 11:49 | |
GRIFOLS | 8,3700 | ▲ 0,89 | 8,4320 | 8,2700 | 753K | 11:47 | |
IBERDROLA | 11,5950 | ▼ -0,13 | 11,6350 | 11,5500 | 736K | 11:49 | |
INDITEX | 46,6800 | ▲ 0,04 | 46,9000 | 46,3600 | 147K | 11:49 | |
INDRA A | 19,1800 | ▲ 0,95 | 19,1800 | 18,9300 | 138K | 11:46 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4450 | 5,3950 | 194K | 11:42 | |
INT.AIRL.GRP | 2,0380 | ▲ 2 | 2,0400 | 1,9960 | 9.686K | 11:49 | |
LABORAT.ROVI | 80,4000 | ▼ -0,31 | 80,7000 | 79,9500 | 7K | 11:45 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8400 | 25,5400 | 43K | 11:49 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 638K | 11:49 | |
MELIA HOTELS | 7,4450 | ▲ 0,68 | 7,4500 | 7,3450 | 111K | 11:49 | |
MERLIN PROP. | 9,7650 | ▼ -0,31 | 9,8250 | 9,7250 | 96K | 11:48 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 113K | 11:47 | |
REDEIA CORPORACION | 15,8450 | ▼ -0,84 | 16,0050 | 15,8350 | 135K | 11:49 | |
REPSOL | 15,4100 | ▲ 0,26 | 15,5000 | 15,3400 | 308K | 11:49 | |
SANTANDER | 4,5550 | ▲ 1,15 | 4,5585 | 4,5105 | 9.050K | 11:49 | |
SOLARIA | 10,1800 | ▼ -0,34 | 10,3000 | 10,0750 | 404K | 11:48 | |
TELEFONICA | 4,1190 | ▲ 0,73 | 4,1230 | 4,0950 | 2.353K | 11:49 | |
UNICAJA | 1,1430 | ▲ 0,88 | 1,1450 | 1,1360 | 1.117K | 11:49 | |