Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 218K | 12:43 | |
AMADEUS IT | 64,4600 | ▼ -0,8 | 64,5800 | 63,9200 | 66K | 12:42 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 98K | 12:40 | |
B. SABADELL | 1,9170 | ▲ 0,34 | 1,9225 | 1,8950 | 5.115K | 12:42 | |
BANKINTER | 7,8540 | ▼ -0,91 | 7,8940 | 7,7700 | 829K | 12:43 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 1.320K | 12:43 | |
CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 3.644K | 12:41 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 486K | 12:43 | |
ENCE | 3,5680 | ▲ 2,47 | 3,6080 | 3,4240 | 448K | 12:39 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1000 | 97K | 12:42 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.303K | 12:43 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,5600 | 44,0000 | 298K | 12:41 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 4.103K | 12:43 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.421K | 12:43 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,5200 | 157K | 12:34 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:41 | |
OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 3.189K | 12:22 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7260 | 36K | 12:25 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 149K | 12:42 | |
REPSOL | 14,7700 | ▼ -0,94 | 14,9050 | 14,7400 | 801K | 12:43 | |
SANTANDER | 4,7230 | ▼ -1,26 | 4,7485 | 4,7035 | 7.229K | 12:43 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.468K | 12:43 | |