Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	117,8000	▲ 2,43	119,0000	116,4000	23K	09:37
ACERINOX	9,9550	▼ -0,85	10,0200	9,9000	115K	09:37
ACS CONST.	40,9200	▲ 0,1	40,9600	40,4600	18K	09:36
AENA	177,4000	▲ 0,23	177,6000	176,1000	3K	09:37
ALMIRALL	9,7800	▲ 0,98	9,8000	9,6700	17K	09:34
AMADEUS IT	65,1200	▲ 1,72	65,3000	63,7600	45K	09:37
ARCEL.MITTAL	23,5700	▲ 1,64	23,9200	23,0300	145K	09:37
B. SABADELL	1,9130	▲ 0,58	1,9240	1,9050	3.310K	09:37
BANKINTER	8,0080	▲ 1,11	8,0080	7,9000	166K	09:35
BBVA	9,8320	▲ 0,68	9,8400	9,7400	1.324K	09:37
CAIXABANK	5,1800	▲ 0,86	5,1840	5,1180	321K	09:36
CELLNEX	33,6000	▲ 1,39	33,7600	33,0200	65K	09:37
CIE AUTOMOT.	27,5000	▼ -0,36	27,5000	27,1500	1K	09:00
ENAGAS	13,8300	▲ 0,22	13,8600	13,7700	93K	09:35
ENDESA	18,0300	▲ 0,08	18,0500	17,9550	50K	09:36
FERROVIAL SE	36,2200	▲ 0,33	36,2200	35,9200	24K	09:35
FLUIDRA	22,8200	▼ -1,3	22,9200	22,6800	60K	09:37
GRIFOLS	9,1300	▲ 1,38	9,1500	8,9080	297K	09:37
IBERDROLA	12,0200	▲ 0,8	12,0250	11,9050	429K	09:37
INDITEX	43,9400	▲ 0,83	43,9500	43,5600	75K	09:37
INDRA A	20,8400	▲ 0,48	20,9000	20,6000	71K	09:32
INM.COLONIAL	6,1400	▲ 1,15	6,1400	6,0100	64K	09:33
INT.AIRL.GRP	2,0100	▲ 1,18	2,0200	1,9820	1.854K	09:37
LABORAT.ROVI	88,3500	▲ 0,28	88,6000	88,2000	4K	09:34
LOGISTA	26,3200	▲ 0,08	26,3200	26,1800	14K	09:37
MAPFRE	2,2000	▲ 0,46	2,2000	2,1800	106K	09:37
MELIA HOTELS	7,6900	▲ 0,52	7,6900	7,6250	41K	09:37
MERLIN PROP.	10,6900	▲ 1,04	10,6900	10,5600	55K	09:33
NATURGY	24,4000	▲ 0,16	24,5400	24,3200	116K	09:37
REDEIA CORPORACION	16,3000	▲ 0,56	16,3000	16,1900	34K	09:36
REPSOL	14,8900	▼ -1,06	14,9850	14,8000	346K	09:37
SANTANDER	4,7125	▲ 0,5	4,7150	4,6710	1.110K	09:37
SOLARIA	11,6400	▲ 5,43	11,6900	11,3000	418K	09:37
TELEFONICA	4,2200	▲ 0,91	4,2230	4,1800	521K	09:37
UNICAJA	1,3250	▲ 0,76	1,3250	1,3050	1.071K	09:37