Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 38K | 14:40 | |
ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 214K | 14:37 | |
ACS CONST. | 39,6600 | ▲ 0,46 | 39,7600 | 39,3200 | 137K | 14:42 | |
AENA | 182,2000 | ▲ 0,33 | 182,3000 | 180,7000 | 20K | 14:42 | |
ALMIRALL | 9,4150 | ▲ 0,37 | 9,4600 | 9,2700 | 97K | 14:35 | |
AMADEUS IT | 66,0000 | ▲ 2,07 | 66,0200 | 64,7800 | 304K | 14:42 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,2900 | 23,6400 | 434K | 14:42 | |
B. SABADELL | 1,8910 | ▼ -0,68 | 1,9000 | 1,8750 | 8.735K | 14:39 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 510K | 14:42 | |
BBVA | 10,0500 | ▼ -1,47 | 10,2350 | 10,0400 | 2.371K | 14:39 | |
CAIXABANK | 4,8590 | ▼ -0,35 | 4,9200 | 4,8410 | 2.831K | 14:42 | |
CELLNEX | 35,1000 | ▲ 0,78 | 35,2000 | 34,6800 | 286K | 14:40 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 469K | 14:41 | |
ENDESA | 18,2800 | ▲ 0,38 | 18,3250 | 18,1450 | 168K | 14:40 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 134K | 14:40 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1600 | 23,8800 | 123K | 14:42 | |
GRIFOLS | 9,9940 | ▼ -1,83 | 10,2900 | 9,9100 | 1.724K | 14:41 | |
IBERDROLA | 12,4100 | ▲ 0,45 | 12,4300 | 12,3200 | 1.352K | 14:40 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9800 | 43,5000 | 277K | 14:42 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 178K | 14:40 | |
INM.COLONIAL | 6,2350 | ▲ 1,46 | 6,2400 | 6,0950 | 569K | 14:42 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 13.207K | 14:42 | |
LABORAT.ROVI | 86,4500 | ▲ 0,82 | 86,9500 | 85,9500 | 21K | 14:42 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 75K | 14:42 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 979K | 14:38 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 153K | 14:39 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0900 | 11,0000 | 135K | 14:38 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 184K | 14:39 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 202K | 14:39 | |
REPSOL | 14,6350 | ▼ -0,34 | 14,7400 | 14,5200 | 1.209K | 14:42 | |
SANTANDER | 4,8275 | ▲ 0,32 | 4,8450 | 4,8050 | 9.442K | 14:42 | |
SOLARIA | 11,5600 | ▲ 1,23 | 11,6300 | 11,2800 | 504K | 14:41 | |
TELEFONICA | 4,1160 | ▼ -0,87 | 4,1570 | 4,1010 | 6.201K | 14:42 | |
UNICAJA | 1,3100 | ▲ 0,31 | 1,3190 | 1,3060 | 2.491K | 14:41 | |