Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,98 | 121,0000 | 117,8000 | 68K | 15:34 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 804K | 15:32 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,1600 | 38,8600 | 113K | 15:32 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 39K | 15:32 | |
ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 86K | 14:56 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,4800 | 61,8200 | 184K | 15:33 | |
ARCEL.MITTAL | 24,1400 | ▲ 1,86 | 24,3100 | 23,8800 | 525K | 15:34 | |
B. SABADELL | 1,8760 | ▲ 1,05 | 1,8815 | 1,8400 | 19.197K | 15:34 | |
BANKINTER | 7,5080 | ▲ 0,86 | 7,5120 | 7,4260 | 359K | 15:33 | |
BBVA | 9,7380 | ▲ 1,44 | 9,8180 | 9,6200 | 5.076K | 15:34 | |
CAIXABANK | 4,9230 | ▲ 0,92 | 4,9260 | 4,8700 | 2.977K | 15:34 | |
CELLNEX | 33,5500 | ▲ 1,15 | 33,6000 | 33,0900 | 195K | 15:31 | |
CIE AUTOMOT. | 27,2000 | ● 0 | 27,4500 | 26,8500 | 25K | 15:33 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 507K | 15:34 | |
ENDESA | 18,0050 | ▲ 1,75 | 18,1650 | 17,6400 | 773K | 15:34 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 484K | 15:34 | |
FLUIDRA | 23,2800 | ▲ 7,18 | 23,6400 | 22,5600 | 698K | 15:31 | |
GRIFOLS | 9,4120 | ▲ 0,53 | 9,4600 | 9,2600 | 984K | 15:34 | |
IBERDROLA | 12,2150 | ▲ 1,79 | 12,2400 | 11,9850 | 5.011K | 15:34 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 394K | 15:34 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 197K | 15:34 | |
INM.COLONIAL | 5,8250 | ▲ 0,6 | 5,8750 | 5,7900 | 379K | 15:34 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 11.680K | 15:34 | |
LABORAT.ROVI | 83,4500 | ▲ 2,33 | 83,4500 | 81,7000 | 35K | 15:33 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 148K | 15:30 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3040 | 1.214K | 15:32 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 544K | 15:32 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6800 | 223K | 15:34 | |
NATURGY | 24,6400 | ▲ 1,07 | 24,8800 | 24,4800 | 324K | 15:33 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 291K | 15:34 | |
REPSOL | 14,9050 | ▲ 0,95 | 14,9800 | 14,7850 | 1.249K | 15:34 | |
SANTANDER | 4,7515 | ▼ -0,39 | 4,7745 | 4,7390 | 9.066K | 15:34 | |
SOLARIA | 11,2200 | ▲ 2 | 11,2200 | 11,0000 | 404K | 15:33 | |
TELEFONICA | 4,1020 | ▼ -1,37 | 4,1780 | 4,0970 | 15.381K | 15:34 | |
UNICAJA | 1,2690 | ▲ 0,87 | 1,2700 | 1,2510 | 4.397K | 15:33 | |