Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,4000 | 117,8000 | 6K | 09:17 | |
ACERINOX | 10,4800 | ▲ 2,95 | 10,4900 | 10,2500 | 204K | 09:17 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,1200 | 38,8800 | 17K | 09:16 | |
AENA | 174,2000 | ▲ 0,17 | 174,4000 | 173,8000 | 3K | 09:13 | |
ALMIRALL | 9,0650 | ● 0 | 9,1150 | 9,0550 | 5K | 09:17 | |
AMADEUS IT | 62,1000 | ▲ 0,03 | 62,4800 | 62,0400 | 47K | 09:17 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,39 | 24,0400 | 23,8800 | 56K | 09:17 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8455 | 2.257K | 09:17 | |
BANKINTER | 7,4600 | ▲ 0,21 | 7,4800 | 7,4400 | 44K | 09:17 | |
BBVA | 9,6240 | ▲ 0,25 | 9,6760 | 9,6200 | 880K | 09:17 | |
CAIXABANK | 4,8940 | ▲ 0,33 | 4,9210 | 4,8800 | 383K | 09:17 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,3800 | 33,0900 | 36K | 09:17 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4500 | 14,3000 | 38K | 09:17 | |
ENDESA | 17,8600 | ▲ 0,93 | 17,8600 | 17,6400 | 61K | 09:17 | |
FERROVIAL SE | 35,2000 | ▼ -0,62 | 35,5000 | 35,1800 | 39K | 09:17 | |
FLUIDRA | 22,8400 | ▲ 5,16 | 22,9600 | 22,5600 | 164K | 09:17 | |
GRIFOLS | 9,4020 | ▲ 0,43 | 9,4380 | 9,2600 | 206K | 09:17 | |
IBERDROLA | 12,1000 | ▲ 0,83 | 12,1000 | 11,9850 | 599K | 09:17 | |
INDITEX | 42,6500 | ▼ -0,26 | 42,7300 | 42,6000 | 48K | 09:17 | |
INDRA A | 19,7600 | ▼ -0,05 | 19,9400 | 19,6800 | 51K | 09:16 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8600 | 5,7900 | 71K | 09:17 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 3.915K | 09:17 | |
LABORAT.ROVI | 82,4500 | ▲ 1,1 | 82,5500 | 81,7000 | 4K | 09:16 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5200 | 26,2000 | 37K | 09:16 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3100 | 67K | 09:10 | |
MELIA HOTELS | 7,7100 | ▲ 2,66 | 7,7600 | 7,6200 | 113K | 09:17 | |
MERLIN PROP. | 10,8300 | ▲ 0,37 | 10,8400 | 10,7900 | 15K | 09:16 | |
NATURGY | 24,6400 | ▲ 1,07 | 24,6600 | 24,4800 | 76K | 09:17 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,4500 | 16,2900 | 28K | 09:17 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9250 | 14,7850 | 126K | 09:17 | |
SANTANDER | 4,7505 | ▼ -0,41 | 4,7700 | 4,7390 | 1.466K | 09:17 | |
SOLARIA | 11,1200 | ▲ 1,09 | 11,2000 | 11,0000 | 63K | 09:16 | |
TELEFONICA | 4,1700 | ▲ 0,26 | 4,1780 | 4,1490 | 1.380K | 09:17 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 361K | 09:17 | |