Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 12K | 10:36 | |
ACERINOX | 10,1300 | ▼ -0,69 | 10,2300 | 10,1200 | 139K | 10:36 | |
ACS CONST. | 38,4400 | ▲ 0,31 | 38,5600 | 38,2400 | 34K | 10:36 | |
AENA | 172,6000 | ▼ -0,23 | 173,9000 | 172,3000 | 11K | 10:35 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,7150 | 8,6250 | 8K | 10:36 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 91K | 10:36 | |
ARCEL.MITTAL | 23,9900 | ▼ -1,6 | 24,3400 | 23,9800 | 189K | 10:36 | |
B. SABADELL | 1,8540 | ▼ -1,88 | 1,8785 | 1,8100 | 26.146K | 10:36 | |
BANKINTER | 7,4300 | ▲ 0,65 | 7,4760 | 7,4200 | 190K | 10:36 | |
BBVA | 9,9860 | ▲ 1,48 | 10,0350 | 9,9100 | 3.641K | 10:36 | |
CAIXABANK | 4,8800 | ▲ 0,27 | 4,9050 | 4,8630 | 1.429K | 10:36 | |
CELLNEX | 32,5700 | ▲ 0,06 | 32,6900 | 32,3000 | 86K | 10:36 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,9500 | 3K | 10:12 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 117K | 10:36 | |
ENDESA | 17,4100 | ▲ 0,37 | 17,4700 | 17,3600 | 105K | 10:36 | |
FERROVIAL SE | 34,9600 | ▼ -0,23 | 35,2200 | 34,8400 | 73K | 10:36 | |
FLUIDRA | 21,4400 | ▲ 3,68 | 21,7200 | 20,7800 | 194K | 10:35 | |
GRIFOLS | 9,4480 | ▼ -0,76 | 9,5300 | 9,2500 | 794K | 10:36 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6650 | 577K | 10:36 | |
INDITEX | 42,9000 | ▲ 0,49 | 43,0400 | 42,7000 | 102K | 10:36 | |
INDRA A | 19,7800 | ▲ 0,92 | 20,0200 | 19,5800 | 393K | 10:36 | |
INM.COLONIAL | 5,7350 | ▲ 0,79 | 5,7500 | 5,7000 | 158K | 10:34 | |
INT.AIRL.GRP | 2,1420 | ▲ 0,42 | 2,1500 | 2,1220 | 3.636K | 10:35 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 6K | 10:36 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,8000 | 25,6000 | 22K | 10:30 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2980 | 487K | 10:36 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,5900 | 7,5000 | 130K | 10:36 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,7100 | 68K | 10:34 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 61K | 10:32 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 76K | 10:33 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6150 | 14,5050 | 342K | 10:36 | |
SANTANDER | 4,6380 | ▲ 1,48 | 4,6450 | 4,5915 | 5.687K | 10:37 | |
SOLARIA | 10,5900 | ▲ 2,62 | 10,6700 | 10,2600 | 292K | 10:35 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.384K | 10:36 | |
UNICAJA | 1,2640 | ▲ 0,56 | 1,2660 | 1,2460 | 1.733K | 10:32 | |