Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 0,42 | 121,5000 | 120,0000 | 29K | 15:37 | |
ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 286K | 15:37 | |
ACS CONST. | 41,0200 | ▲ 0,05 | 41,5400 | 40,8400 | 101K | 15:36 | |
AENA | 180,4000 | ▼ -0,22 | 181,3000 | 178,9000 | 23K | 15:35 | |
ALMIRALL | 9,6600 | ▼ -0,05 | 9,7600 | 9,6400 | 70K | 15:36 | |
AMADEUS IT | 67,9400 | ▲ 2,6 | 68,2400 | 65,9800 | 304K | 15:37 | |
ARCEL.MITTAL | 23,4900 | ▼ -1,34 | 23,8000 | 23,2700 | 427K | 15:36 | |
B. SABADELL | 1,8655 | ▲ 0,4 | 1,8790 | 1,8340 | 10.910K | 15:37 | |
BANKINTER | 7,6700 | ▼ -1,74 | 7,7780 | 7,6380 | 1.544K | 15:37 | |
BBVA | 9,4920 | ▲ 0,38 | 9,5600 | 9,4160 | 2.454K | 15:37 | |
CAIXABANK | 5,0400 | ▲ 0,28 | 5,0720 | 4,9720 | 4.305K | 15:37 | |
CELLNEX | 34,5700 | ▲ 0,67 | 34,8100 | 34,3400 | 429K | 15:36 | |
CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 18K | 15:34 | |
ENAGAS | 14,7000 | ▲ 1,03 | 14,7500 | 14,5600 | 725K | 15:37 | |
ENDESA | 18,6000 | ▼ -0,53 | 18,8500 | 18,5850 | 427K | 15:37 | |
FERROVIAL SE | 36,3800 | ▼ -0,27 | 36,5200 | 36,1400 | 144K | 15:37 | |
FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 94K | 15:36 | |
GRIFOLS | 9,4660 | ▲ 0,85 | 9,5600 | 9,3800 | 594K | 15:35 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 2.844K | 15:37 | |
INDITEX | 45,9100 | ▲ 4,58 | 46,3300 | 45,6200 | 1.739K | 15:38 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 106K | 15:37 | |
INM.COLONIAL | 6,3700 | ▲ 0,79 | 6,4100 | 6,3350 | 518K | 15:37 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,83 | 2,0780 | 2,0320 | 3.654K | 15:36 | |
LABORAT.ROVI | 90,0500 | ▲ 0,56 | 90,1500 | 88,4500 | 12K | 15:36 | |
LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 86K | 15:35 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 | |
MELIA HOTELS | 8,1200 | ▲ 0,62 | 8,1650 | 8,0450 | 286K | 15:37 | |
MERLIN PROP. | 11,0400 | ▼ -1,6 | 11,2300 | 11,0400 | 188K | 15:35 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 97K | 15:31 | |
REDEIA CORPORACION | 17,0300 | ▲ 0,53 | 17,2500 | 16,9600 | 853K | 15:37 | |
REPSOL | 14,6450 | ▲ 0,51 | 14,6950 | 14,4750 | 814K | 15:35 | |
SANTANDER | 4,7065 | ▼ -0,63 | 4,7525 | 4,6655 | 10.303K | 15:37 | |
SOLARIA | 12,1000 | ● 0 | 12,2700 | 12,0300 | 374K | 15:35 | |
TELEFONICA | 4,4260 | ▼ -0,63 | 4,4800 | 4,4210 | 37.555K | 15:37 | |
UNICAJA | 1,2940 | ▲ 1,01 | 1,3010 | 1,2690 | 6.105K | 15:37 | |