Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,3000 | 114,2000 | 41K | 15:56 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.238K | 15:56 | |
ARCEL.MITTAL | 23,8600 | ▼ -2,13 | 24,3400 | 23,6900 | 480K | 15:56 | |
ATRESMEDIA | 4,8500 | ▼ -0,21 | 4,8800 | 4,8100 | 93K | 15:54 | |
B. SABADELL | 1,8690 | ▼ -1,08 | 1,8785 | 1,8100 | 41.351K | 15:56 | |
BANKINTER | 7,5100 | ▲ 1,73 | 7,5100 | 7,4200 | 1.032K | 15:56 | |
BBVA | 10,1150 | ▲ 2,79 | 10,1250 | 9,9100 | 7.095K | 15:56 | |
CAIXABANK | 4,9390 | ▲ 1,48 | 4,9390 | 4,8630 | 6.970K | 15:56 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.410K | 15:55 | |
ENAGAS | 14,1400 | ▲ 0,64 | 14,1600 | 14,0100 | 391K | 15:55 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3520 | 221K | 15:55 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,6000 | ▲ 1,6 | 35,6200 | 34,8400 | 423K | 15:56 | |
IBERDROLA | 11,8350 | ▲ 1,59 | 11,8650 | 11,6600 | 2.887K | 15:56 | |
INDITEX | 43,0700 | ▲ 0,89 | 43,2200 | 42,7000 | 1.204K | 15:56 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,86 | 2,1500 | 2,0250 | 15.967K | 15:56 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.379K | 15:51 | |
MELIA HOTELS | 7,5050 | ▲ 0,4 | 7,6100 | 7,4900 | 306K | 15:56 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 168K | 15:56 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:44 | |
OHLA | 0,3896 | ▲ 6,33 | 0,3896 | 0,3700 | 5.766K | 15:56 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1600 | ▲ 1,7 | 16,1800 | 15,9400 | 310K | 15:54 | |
REPSOL | 14,4900 | ▼ -0,03 | 14,6500 | 14,4600 | 1.375K | 15:56 | |
SANTANDER | 4,7300 | ▲ 3,49 | 4,7365 | 4,5915 | 29.400K | 15:56 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.658K | 15:56 | |