Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 1,49 | 110,0000 | 108,4000 | 25K | 12:30 | |
ACERINOX | 9,9150 | ● 0 | 9,9750 | 9,8800 | 174K | 12:32 | |
ACS CONST. | 38,7800 | ▲ 0,31 | 39,0600 | 38,6400 | 111K | 12:29 | |
AENA | 174,9000 | ▲ 0,4 | 175,3000 | 173,8000 | 16K | 12:32 | |
ALMIRALL | 8,1350 | ▲ 0,43 | 8,1750 | 8,0750 | 40K | 12:26 | |
AMADEUS IT | 57,0200 | ▲ 1,31 | 57,0600 | 56,2200 | 69K | 12:33 | |
ARCEL.MITTAL | 23,8700 | ▲ 1,49 | 23,9000 | 23,5700 | 96K | 12:32 | |
B. SABADELL | 1,4835 | ▲ 2,77 | 1,4855 | 1,4535 | 15.447K | 12:33 | |
BANKINTER | 7,1520 | ▲ 3,47 | 7,1880 | 6,7840 | 2.355K | 12:33 | |
BBVA | 10,2850 | ▲ 0,64 | 10,3450 | 10,2750 | 1.489K | 12:33 | |
CAIXABANK | 4,7550 | ▲ 1,3 | 4,7580 | 4,7150 | 3.516K | 12:32 | |
CELLNEX | 30,5600 | ▲ 0,39 | 30,7600 | 30,3000 | 346K | 12:31 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,78 | 25,7000 | 25,4000 | 4K | 12:33 | |
ENAGAS | 13,5500 | ▲ 0,37 | 13,6500 | 13,5100 | 425K | 12:26 | |
ENDESA | 17,5900 | ▲ 1,71 | 17,6100 | 17,3600 | 504K | 12:33 | |
FERROVIAL SE | 33,4400 | ▼ -0,3 | 33,5800 | 33,3800 | 231K | 12:21 | |
FLUIDRA | 19,2100 | ▲ 0,05 | 19,4400 | 19,0900 | 99K | 12:30 | |
GRIFOLS | 8,6900 | ▼ -1,63 | 8,8700 | 8,6260 | 750K | 12:33 | |
IBERDROLA | 11,3500 | ▲ 1,25 | 11,4300 | 11,3100 | 2.037K | 12:33 | |
INDITEX | 43,3900 | ▼ -0,44 | 43,7500 | 43,2400 | 286K | 12:32 | |
INDRA A | 17,8700 | ▼ -1,33 | 18,1600 | 17,8300 | 132K | 12:31 | |
INM.COLONIAL | 5,3250 | ▲ 0,38 | 5,3800 | 5,3250 | 550K | 12:32 | |
INT.AIRL.GRP | 1,9525 | ▲ 4,02 | 1,9580 | 1,8990 | 8.100K | 12:32 | |
LABORAT.ROVI | 79,7500 | ▼ -1,18 | 81,0500 | 79,4000 | 20K | 12:19 | |
LOGISTA | 25,0800 | ▲ 1,46 | 25,0800 | 24,8000 | 42K | 12:32 | |
MAPFRE | 2,2040 | ▲ 0,46 | 2,2200 | 2,2000 | 454K | 12:32 | |
MELIA HOTELS | 7,0950 | ▲ 0,57 | 7,1350 | 7,0800 | 106K | 12:30 | |
MERLIN PROP. | 10,1500 | ▲ 1,4 | 10,1500 | 10,0700 | 88K | 12:27 | |
NATURGY | 23,0800 | ▲ 1,05 | 23,9600 | 22,8600 | 1.459K | 12:33 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,51 | 15,7800 | 15,6700 | 101K | 12:24 | |
REPSOL | 15,0200 | ▼ -1,18 | 15,2100 | 15,0150 | 914K | 12:33 | |
SANTANDER | 4,4820 | ▲ 1,45 | 4,5035 | 4,4200 | 7.432K | 12:33 | |
SOLARIA | 9,9200 | ▼ -0,75 | 10,1400 | 9,9150 | 313K | 12:33 | |
TELEFONICA | 3,9400 | ▲ 0,69 | 3,9510 | 3,9160 | 2.029K | 12:33 | |
UNICAJA | 1,1250 | ▲ 1,17 | 1,1310 | 1,1190 | 2.381K | 12:30 | |