Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,7000 | ▲ 0,63 | 111,7000 | 111,5000 | 1K | 09:01 |
 
|
| ACERINOX | 10,2800 | ▲ 0,49 | 10,2800 | 10,2700 | 4K | 09:00 |
|
| ACS CONST. | 38,0000 | ▲ 0,53 | 38,0000 | 37,9400 | 3K | 09:00 |
|
| ATRESMEDIA | 4,8100 | ● 0 | 4,8250 | 4,8100 | 2K | 09:00 |
|
| BBVA | 9,8820 | ▲ 1,19 | 9,9300 | 9,8700 | 374K | 09:01 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0130 | 363K | 09:00 |
|
| ENAGAS | 13,7600 | ▲ 0,22 | 13,7700 | 13,7600 | 16K | 09:00 |
|
| ENDESA | 17,3450 | ▲ 0,38 | 17,3450 | 17,3450 | 8K | 09:00 |
|
| FAES | 3,4400 | ▼ -0,15 | 3,4400 | 3,4400 | 5K | 09:00 |
|
| FERROVIAL SE | 34,4200 | ▲ 1,06 | 34,4200 | 34,1600 | 5K | 09:01 |
|
| IBERDROLA | 11,6000 | ▲ 0,22 | 11,6200 | 11,6000 | 80K | 09:01 |
|
| LAR ESPAÑA REAL | 7,0500 | ▲ 0,14 | 7,0500 | 7,0500 | 1K | 09:00 |
|
| LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,7000 | 1K | 09:01 |
|
| MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2680 | 41K | 09:01 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,37 | 10,8100 | 10,8100 | 2K | 09:00 |
|
| NATURGY | 23,9000 | ▲ 0,17 | 23,9000 | 23,8600 | 4K | 09:01 |
|
| REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0300 | 16,0000 | 31K | 09:01 |
|
| REPSOL | 14,4850 | ▲ 0,59 | 14,4850 | 14,4700 | 40K | 09:00 |
|
| SANTANDER | 4,5855 | ▲ 0,44 | 4,6000 | 4,5825 | 485K | 09:01 |
|
| TEC.REUNIDAS | 9,2300 | ▼ -0,22 | 9,2300 | 9,2300 | 4K | 09:00 |
|
| TELEFONICA | 4,2320 | ▲ 0,05 | 4,2340 | 4,2280 | 172K | 09:01 |
|
