Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▲ 0,52 | 116,7000 | 115,7000 | 5K | 09:15 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1400 | 10,1100 | 17K | 09:17 | |
ACS CONST. | 41,1000 | ▲ 0,64 | 41,1200 | 40,8200 | 28K | 09:17 | |
AENA | 177,2000 | ▼ -0,11 | 177,7000 | 177,0000 | 4K | 09:14 | |
ALMIRALL | 9,6300 | ▼ -0,47 | 9,6400 | 9,6300 | 6K | 09:16 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 63,7800 | 63,4800 | 11K | 09:17 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,8400 | 23,8000 | 5K | 09:07 | |
B. SABADELL | 1,9335 | ▲ 1,26 | 1,9365 | 1,9165 | 939K | 09:17 | |
BANKINTER | 7,8820 | ▼ -0,61 | 7,9520 | 7,8800 | 90K | 09:15 | |
BBVA | 10,0250 | ▲ 0,61 | 10,0500 | 9,9760 | 170K | 09:17 | |
CAIXABANK | 5,1280 | ▲ 0,31 | 5,1540 | 5,1240 | 833K | 09:16 | |
CELLNEX | 33,4800 | ▲ 0,09 | 33,5300 | 33,3600 | 14K | 09:15 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4000 | 27,1500 | 1K | 09:07 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9400 | 80K | 09:17 | |
ENDESA | 18,1950 | ▲ 0,17 | 18,2250 | 18,0900 | 21K | 09:11 | |
FERROVIAL SE | 36,1200 | ▼ -0,55 | 36,2600 | 36,1200 | 7K | 09:15 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,6400 | 23,6200 | 4K | 09:17 | |
GRIFOLS | 9,2400 | ▲ 0,83 | 9,2720 | 9,1700 | 54K | 09:17 | |
IBERDROLA | 12,0250 | ▲ 0,04 | 12,0400 | 11,9800 | 206K | 09:15 | |
INDITEX | 44,1900 | ▼ -0,25 | 44,3800 | 44,1100 | 44K | 09:17 | |
INDRA A | 20,7600 | ▼ -0,19 | 20,9000 | 20,7400 | 10K | 09:10 | |
INM.COLONIAL | 6,0800 | ● 0 | 6,1000 | 6,0800 | 14K | 09:14 | |
INT.AIRL.GRP | 2,0280 | ▼ -0,05 | 2,0370 | 2,0250 | 205K | 09:17 | |
LABORAT.ROVI | 92,1000 | ▲ 0,66 | 94,8000 | 92,0000 | 16K | 09:17 | |
LOGISTA | 26,6000 | ▼ -0,3 | 26,8400 | 26,6000 | 12K | 09:17 | |
MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,2180 | 206K | 09:17 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7400 | 10,6800 | 17K | 09:13 | |
NATURGY | 24,5600 | ▲ 0,08 | 24,6400 | 24,5400 | 6K | 09:15 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,12 | 16,2400 | 16,1800 | 21K | 09:16 | |
REPSOL | 14,9700 | ▲ 0,44 | 14,9900 | 14,9300 | 67K | 09:15 | |
SANTANDER | 4,7635 | ▲ 0,23 | 4,7720 | 4,7505 | 684K | 09:17 | |
SOLARIA | 11,3100 | ▲ 0,89 | 11,3100 | 11,1800 | 23K | 09:16 | |
TELEFONICA | 4,1460 | ▼ -0,22 | 4,1690 | 4,1420 | 323K | 09:17 | |
UNICAJA | 1,3340 | ▼ -0,52 | 1,3500 | 1,3320 | 364K | 09:17 | |